BGC Partners - Harga Saham

Harga Hari Tahun Tanggal
BX Blackstone 120.28 -3.43 -2.77% 29.96% 2024-04-18
CBRE CBRE Group 85.01 -0.24 -0.28% 17.66% 2024-04-18
CF Canaccord Genuity 8.80 0.05 0.57% -18.22% 2024-04-18
CIG Colliers International Group 147.29 -2.85 -1.90% 6.79% 2024-04-18
CME CME 209.66 1.15 0.55% 9.04% 2024-04-18
ICE Intercontinental Exchange 130.98 0.04 0.03% 20.90% 2024-04-18
ISS ISS 126.00 0.30 0.24% -10.89% 2024-04-18
LAZ Lazard 37.83 -3.29 -8.00% 9.49% 2024-04-18
MKTX MarketAxess 203.23 1.08 0.53% -39.48% 2024-04-18
NDAQ NASDAQ 60.11 0.07 0.12% 4.79% 2024-04-18
SCHW Charles Schwab 72.93 0.25 0.34% 31.29% 2024-04-18
TRI Thomson Reuters 207.81 -2.79 -1.32% 18.67% 2024-04-18
WFC Wells Fargo 58.77 1.45 2.53% 39.13% 2024-04-18

Harga Hari Tahun Tanggal
CCMP USND 15601 -81.87 -0.52% 28.33% 2024-04-18
RTY US2000 1942 -6.10 -0.31% 7.91% 2024-04-18