Harga Saham
4.08
Perubahan Harian
0.49%
Tahunan
-28.17%

Harga Hari Tahun
ABM Industries 44.47 -0.27 -0.60% -5.38%
BGC Partners 4.08 0.02 0.49% -28.17%
Blackstone 101.20 -1.64 -1.59% -11.45%
CBRE Group Inc 83.97 1.66 2.02% -14.10%
Canaccord Genuity 8.55 -1.39 -13.98% -38.62%
Colliers Intl 158.62 1.02 0.65% -3.08%
CME 202.15 2.12 1.06% -3.66%
Cowen 38.65 0.09 0.23% -3.90%
Evercore Partners 101.00 0.27 0.27% -23.65%
Greenhill 8.29 -0.06 -0.72% -46.45%
HFF 64.16 1.03 1.63% -3.37%
Interactive Brokers 61.42 0.47 0.77% -3.29%
Intercontinental Exchange 105.02 -2.42 -2.25% -12.48%
ISS 129.30 -2.15 -1.64% -14.23%
Jones Lang LaSalle 174.80 -0.02 -0.01% -30.56%
China Finance Online 0.03 0.01 54.95% -99.63%
Lazard 37.27 -0.94 -2.46% -21.91%
Moelis & Company 44.76 -0.43 -0.95% -25.45%
MFC Bancorp 9.33 -0.05 -0.56% -30.98%
MarketAxess 264.23 -5.20 -1.93% -45.60%
Marcus & Millichap 39.56 -0.81 -2.01% -1.03%
NASDAQ OMX 182.07 -0.72 -0.39% -3.52%
Oppenheimer USA 37.12 0.27 0.73% -17.49%
Piper Sandler Companies 125.48 0.04 0.03% -9.41%
Charles Schwab 69.31 0.31 0.45% -3.64%
Stifel Financial 60.96 0.56 0.93% -9.93%
Thomson Reuters 147.51 -1.08 -0.73% 4.83%
Thomson Reuters USA 114.05 -1.50 -1.30% 1.70%
Walker & Dunlop 106.71 -3.60 -3.26% 3.04%
Wells Fargo 43.76 0.99 2.31% -10.27%
XP Inc 23.77 0.34 1.45% -50.50%

Harga Hari Tahun
USND 12658 -63.03 -0.50% -14.68%
US2000 1922 15.37 0.81% -14.50%