BGC Partners - Harga Saham



Harga Chg Hari Tahun Tanggal
ABM Industries 47.03 0.08 0.17% 6.21% 2025-04-15
BGC Partners 8.49 -0.06 -0.70% 12.15% 2025-04-15
Blackstone 133.66 3.24 2.48% 10.22% 2025-04-15
CBRE Group 119.01 0.26 0.22% 36.98% 2025-04-15
Canaccord Genuity 8.24 0.18 2.23% -5.40% 2025-04-15
Colliers International Group 158.89 0.16 0.10% 5.27% 2025-04-15
CME 262.84 -0.74 -0.28% 27.29% 2025-04-15
Evercore Partners 182.56 1.41 0.78% -1.14% 2025-04-15
Interactive Brokers 173.42 0.43 0.25% 61.49% 2025-04-15
Intercontinental Exchange 159.93 0.24 0.15% 23.06% 2025-04-15
ISS 156.40 4.50 2.96% 25.22% 2025-04-15
Jones Lang LaSalle 215.52 0.30 0.14% 23.78% 2025-04-15
Lazard 35.80 0.22 0.62% -3.58% 2025-04-15
Moelis & Company 52.35 0.23 0.44% 2.43% 2025-04-15
MarketAxess 224.04 1.65 0.74% 10.48% 2025-04-15
Marcus & Millichap 31.38 -0.08 -0.25% -1.17% 2025-04-15
NASDAQ 73.13 0.42 0.57% 21.86% 2025-04-15
Piper Sandler Companies 224.47 -0.68 -0.30% 20.98% 2025-04-15
Charles Schwab 77.18 0.29 0.38% 5.62% 2025-04-15
Stifel Financial 85.70 1.37 1.62% 15.27% 2025-04-15
Thomson Reuters 253.75 9.16 3.75% 20.58% 2025-04-15
Walker & Dunlop 74.07 -1.10 -1.46% -18.60% 2025-04-15
Wells Fargo 64.60 1.43 2.26% 14.60% 2025-04-15
XP 13.72 -0.01 -0.07% -36.77% 2025-04-15

Harga Hari Tahun Tanggal
USND 16823 -8.32 -0.05% 6.04% 2025-04-15
US2000 1882 1.33 0.07% -4.33% 2025-04-15