BGCP BGC Partners | Harga Saham

Name: BGCP BGC Partners | Harga Saham
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Nilai,Harga,Saham,Grafik,Historis,Pendapatan,Dividen,Hasil,BGCP,BGC,Partners,Harga,Saham,7/3/2020.

Grafik
Quotes

width

height

Preview

		Harga		Hari	Tahun	Tanggal
BGCP	BGC Partners	2.64	0.01	0.38%	-51.11%	2020-07-02
HF	HFF	37.70	-0.85	-2.20%	7.32%	2020-07-01
ICE	Intercontinental Exchange	92.23	-1.00	-1.07%	4.11%	2020-07-02
INTL	INTL FCStone	34.51	0.41	0.75%	-12.79%	2020-07-02
NDAQ	Nasdaq Omx	120.18	0.71	0.59%	20.59%	2020-07-02
TRI	Thomson Reuters USA	64.84	-0.06	-0.09%	-1.50%	2020-07-02
WFC	Wells Fargo	25.28	0.24	0.96%	-46.96%	2020-07-02

		Harga			Hari	Tahun	Tanggal
CCMP	NASDAQ	10210		2.38	0.02%	25.10%	2020-07-02
RTY	Russell 2000	1431		4.55	0.32%	-9.12%	2020-07-02

	Realisasi	Chg	%Chg
EURUSD	1.12458	0.0006	0.06%
GBPUSD	1.24626	0.0008	-0.06%
AUDUSD	0.69367	0.0014	0.20%
NZDUSD	0.65280	0.0017	0.26%
USDJPY	107.49	0.0210	-0.02%
USDCNY	7.06864	0.0003	0.00%
USDCHF	0.94500	0.0005	-0.05%
USDCAD	1.35745	0.0010	0.07%
USDMXN	22.4198	0.0533	-0.24%
USDINR	74.6320	0.1080	-0.14%
USDBRL	5.3283	0.0313	-0.58%
USDRUB	71.3969	0.8287	1.17%
DXY	97.197	0.1202	-0.12%
BTCUSD	9,084.31	9	-0.09%
[+]

	Realisasi	Chg	%Chg
Dow Jones	25,673	153	-0.59%
S&P 500	3,124	6	-0.19%
NASDAQ 100	10,372	30	0.29%
NIKKEI 225	22,269	145	0.65%
FTSE 100	6,149	91	-1.46%
DAX	12,504	104	-0.83%
CAC 40	4,994	55	-1.10%
FTSE MIB	19,730	157	-0.79%
IBEX 35	7,389	104	-1.39%
ASX 200	6,058	25	0.42%
SHANGHAI	3,153	62	2.01%
SENSEX	36,021	178	0.50%
MOEX	2,784	5	-0.16%
TSX	15,622	107	0.69%
[+]

	Realisasi	Chg	%Chg
Apple	364.48	0.37	0.10%
Tesla	1,207.30	88.02	7.86%
Microsoft	206.36	1.66	0.81%
Amazon	2,886.45	7.75	0.27%
Alphabet	1,471.11	46.39	3.25%
Facebook	233.28	4.23	-1.78%
Alibaba	223.31	3.05	1.38%
Visa	195.44	1.69	0.87%
JPMorgan Chase	92.60	0.65	-0.70%
Intel	59.02	0.21	0.36%
Johnson & Johnson	140.81	0.43	0.31%
Procter & Gamble	120.70	0.73	0.61%
Exxon Mobil	44.01	0.30	0.69%
3M	156.97	1.54	0.99%
[+]

	Realisasi	Chg	%Chg
Crude Oil	40.0000	0.64	-1.57%
Brent	42.4900	0.65	-1.51%
Natural gas	1.7360	0.01	0.81%
Gasoline	1.2419	0.00	-0.09%
Heating oil	1.2204	0.00	-0.35%
Gold	1,775.20	0.70	-0.04%
Silver	18.0370	0.08	0.46%
Copper	2.6975	0.03	-1.26%
Lithium	40,500.00	0.00	0.00%
Soybeans	891.7500	1.50	-0.17%
Wheat	489.7500	7.50	-1.51%
Cotton	63.05	0.47	0.75%
Orange Juice	123.75	1.10	0.90%
Coffee	102.25	0.80	-0.78%
[+]

	Realisasi	Chg	%Chg
US	0.67	0.011	0.00%
UK	0.19	0.005	0.00%
Japan	0.03	0.007	-0.01%
Germany	-0.43	0.006	-0.01%
Belgium	-0.12	0.003	0.00%
Mexico	5.72	0.030	-0.03%
Netherlands	-0.29	0.002	0.00%
France	-0.11	0.001	0.00%
Sweden	-0.07	0.009	-0.01%
Switzerland	-0.39	0.020	0.02%
South Korea	1.39	0.010	0.01%
China	2.92	0.033	0.04%
Indonesia	7.24	0.006	0.01%
Brazil	6.63	0.015	0.02%
[+]