BGC Partners - Harga Saham


Harga Chg Hari Tahun Tanggal
ABM Industries 49.08 0.21 0.43% -2.91% 2025-07-10
BGC Partners 10.43 0 0% 13.25% 2025-07-10
Blackstone 164.06 5.38 3.39% 29.61% 2025-07-10
CBRE Group 141.21 1.46 1.04% 50.88% 2025-07-10
Canaccord Genuity 11.06 0.30 2.79% 25.54% 2025-07-10
Colliers International Group 183.61 3.00 1.66% 10.44% 2025-07-10
CME 275.24 -0.40 -0.15% 40.58% 2025-07-10
Evercore Partners 298.97 5.58 1.90% 32.60% 2025-07-10
Interactive Brokers 58.92 1.08 1.87% 94.70% 2025-07-10
Intercontinental Exchange 181.82 -0.34 -0.19% 23.49% 2025-07-10
ISS 186.20 1.60 0.87% 52.87% 2025-07-10
Jones Lang LaSalle 259.69 4.39 1.72% 19.42% 2025-07-10
Lazard 52.01 1.18 2.32% 25.93% 2025-07-10
Moelis & Company 70.37 2.12 3.11% 17.07% 2025-07-10
MarketAxess 218.83 -0.45 -0.21% 2.44% 2025-07-10
Marcus & Millichap 31.99 0.31 0.98% -7.76% 2025-07-10
NASDAQ 90.73 0.90 1.00% 45.83% 2025-07-10
Piper Sandler Companies 302.62 12.84 4.43% 25.99% 2025-07-10
Charles Schwab 93.04 0.72 0.78% 22.32% 2025-07-10
Stifel Financial 109.60 1.10 1.01% 29.93% 2025-07-10
Thomson Reuters 275.34 1.61 0.59% 22.27% 2025-07-10
Walker & Dunlop 76.09 1.57 2.11% -24.02% 2025-07-10
Wells Fargo 82.36 0.57 0.70% 37.15% 2025-07-10
XP 18.61 -0.58 -3.02% 1.53% 2025-07-10

Harga Hari Tahun Tanggal
USND 20631 19.33 0.09% 12.84% 2025-07-10
US2000 2265 12.16 0.54% 6.57% 2025-07-10