BGC Partners

BGCP

5.09

Perubahan Harian:

0.19 3.88%

Tahunan Perubahan:

-56.42%

Grafik

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Harga			Hari	Tahun	Modal	Tanggal
TRI	Thomson Reuters USA	67.43		1.69	2.57%	56.05%	32B	2019-08-16
WFC	Wells Fargo	44.39		1.01	2.33%	-24.56%	256B	2019-08-16
ICE	Intercontinental Exchange	91.67		1.17	1.29%	23.65%	43.1B	2019-08-16
HF	HFF	45.60		0.12	0.26%	33.26%	1.68B	2019-07-01
NDAQ	Nasdaq Omx	97.53		0.55	0.57%	4.71%	14.1B	2019-08-16
INTL	INTL FCStone	38.36		1.27	3.42%	-29.98%	923M	2019-08-16
BGCP	BGC Partners	5.09		0.19	3.88%	-56.42%	5.58B	2019-08-16

		Harga			Hari	Tahun	Tanggal
CCMP	NASDAQ	7895		0	0%	0.96%	2019-08-17
RTY	Russell 2000	1493		31.99	2.19%	-12.07%	2019-08-16

	Realisasi	Chg	%Chg
EURUSD	1.10988	0.0010	0.09%
GBPUSD	1.21101	0.0039	-0.32%
AUDUSD	0.67801	0.0000	0.00%
NZDUSD	0.64188	0.0008	-0.13%
USDJPY	106.63	0.2740	0.26%
USDCNY	7.05435	0.0124	0.18%
USDCHF	0.98128	0.0031	0.31%
USDCAD	1.32604	0.0010	-0.07%
USDMXN	19.7028	0.0526	0.27%
USDINR	71.3860	0.2360	0.33%
USDBRL	3.9920	0.0134	-0.33%
USDRUB	66.7596	0.2896	0.44%
DXY	98.23	0.0927	0.09%
BTCUSD	10,690.90	480	4.70%
[+]

	Realisasi	Chg	%Chg
Dow Jones	26,198	313	1.21%
S&P 500	2,923	35	1.20%
NASDAQ 100	7,708	104	1.37%
NIKKEI 225	20,563	144	0.71%
FTSE 100	7,205	89	1.25%
DAX	11,737	175	1.51%
CAC 40	5,374	74	1.40%
FTSE MIB	20,677	354	1.74%
IBEX 35	8,751	83	0.96%
ASX 200	6,467	62	0.97%
SHANGHAI	2,883	59	2.10%
SENSEX	37,614	264	0.71%
MOEX	2,633	18	0.67%
TSX	16,150	137	0.86%
[+]

10Y	Realisasi	Chg	%Chg
US	1.61	0.084	0.08%
UK	0.50	0.035	0.04%
Japan	-0.23	0.013	0.01%
Germany	-0.68	0.022	0.02%
Canada	1.16	0.060	0.06%
Belgium	-0.36	0.025	0.03%
Switzerland	-1.03	0.079	0.08%
Sweden	-0.34	0.084	0.08%
Netherlands	-0.52	0.069	0.07%
Norway	1.10	0.070	0.10%
India	6.57	0.036	0.06%
Indonesia	7.33	0.087	-0.09%
France	-0.35	0.057	0.06%
China	3.04	0.011	0.01%
[+]

	Realisasi	Chg	%Chg
Crude Oil	55.3248	0.49	0.89%
Brent	59.0063	0.48	0.82%
Natural gas	2.1521	0.05	-2.36%
Gasoline	1.6584	0.00	0.27%
Heating oil	1.8224	0.01	0.36%
Gold	1,496.29	16.35	-1.08%
Silver	16.9751	0.14	-0.81%
Copper	2.6098	0.02	0.91%
Soybeans	860.4482	8.50	-0.98%
Wheat	468.3994	3.25	-0.69%
Live Cattle	99.0068	0.93	-0.93%
Cotton	59.74	0.34	-0.57%
Rice	11.2050	0.01	0.04%
Nickel	16,222.00	68.00	-0.42%
[+]

TRADING ECONOMICS supports Mozambique