BGC Partners - Harga Saham


Harga Chg Hari Tahun Tanggal
ABM Industries 52.28 0.16 0.31% 12.04% 2025-05-29
BGC Partners 9.31 0.05 0.54% 8.76% 2025-05-29
Blackstone 138.69 0.35 0.25% 19.40% 2025-05-29
CBRE Group 124.67 0.98 0.79% 43.76% 2025-05-29
Canaccord Genuity 9.28 -0.01 -0.11% 2.20% 2025-05-29
Colliers International Group 166.13 0.04 0.02% 9.30% 2025-05-29
CME 285.89 -0.01 -0.004% 39.49% 2025-05-29
Evercore Partners 234.98 2.60 1.12% 16.33% 2025-05-29
Interactive Brokers 209.37 -1.44 -0.68% 64.16% 2025-05-29
Intercontinental Exchange 178.44 0.68 0.38% 35.23% 2025-05-29
ISS 176.50 -0.80 -0.45% 34.22% 2025-05-28
Jones Lang LaSalle 222.66 2.63 1.20% 11.89% 2025-05-29
Lazard 44.26 0.16 0.36% 7.74% 2025-05-29
Moelis & Company 57.86 0.74 1.30% 2.70% 2025-05-29
MarketAxess 217.87 0.02 0.01% 1.68% 2025-05-27
Marcus & Millichap 28.52 0.04 0.14% -11.57% 2025-05-29
NASDAQ 83.06 1.28 1.57% 35.06% 2025-05-27
Piper Sandler Companies 252.96 1.70 0.68% 20.35% 2025-05-29
Charles Schwab 87.71 -0.30 -0.34% 22.11% 2025-05-29
Stifel Financial 94.94 0.40 0.42% 20.07% 2025-05-29
Thomson Reuters 271.21 -0.74 -0.27% 16.97% 2025-05-29
Walker & Dunlop 69.00 1.01 1.49% -27.14% 2025-05-29
Wells Fargo 74.50 0.82 1.11% 25.95% 2025-05-29
XP 19.26 -0.20 -1.03% 1.05% 2025-05-29

Harga Hari Tahun Tanggal
USND 19176 74.93 0.39% 14.57% 2025-05-29
US2000 2075 6.98 0.34% 0.88% 2025-05-29