Royal Gold Usa - Harga Saham



Harga Chg Hari Tahun Tanggal
Agnico Eagle Mines 148.70 2.33 1.59% 58.70% 2025-05-15
Alamos Gold 34.28 1.02 3.07% 54.69% 2025-05-15
Cameco 72.01 -2.47 -3.32% 6.15% 2025-05-15
CoEUR Mining 7.41 0.02 0.27% 40.61% 2025-05-15
Centerra Gold 9.11 0.09 1.00% -3.90% 2025-05-15
China Gold Intl Res 9.26 0.74 8.69% 0.54% 2025-05-15
Dundee Precious Metals 18.75 0.04 0.21% 70.92% 2025-05-15
Equinox Gold 8.43 0.10 1.20% 14.38% 2025-05-15
Freeport-McMoran 38.47 -0.62 -1.59% -28.32% 2025-05-15
First Quantum Minerals 20.09 -0.10 -0.50% 11.18% 2025-05-15
Franco-Nevada 222.04 4.96 2.28% 29.63% 2025-05-15
Franco Nevada 159.04 3.47 2.23% 26.47% 2025-05-15
Greatland Gold 12.00 -0.18 -1.48% 60.00% 2025-05-16
HudBay Minerals Ord Shs 8.36 -0.15 -1.76% -13.46% 2025-05-15
Hecla Mining 4.83 0.04 0.84% -12.02% 2025-05-15
Hochschild Mining 266.60 -7.00 -2.56% 58.69% 2025-05-16
Labrador Iron Ore 28.20 0.31 1.11% -5.40% 2025-05-15
Newmont Mining 49.81 1.20 2.47% 15.53% 2025-05-15
OceanaGold 5.67 0.17 3.09% 77.19% 2025-05-15
Osisko Gold Royalties 32.30 0.63 1.99% 45.36% 2025-05-15
Paladin Energy 5.90 -0.51 -7.96% -63.69% 2025-05-16
Royal Gold Usa 169.29 3.66 2.21% 30.58% 2025-05-15
Wheaton Precious marketsls 110.00 3.15 2.95% 44.68% 2025-05-15
SSR Mining 15.28 0.94 6.56% 107.61% 2025-05-15
Teck Resources 50.97 -0.88 -1.70% -27.84% 2025-05-15
Torex Gold Resources 41.15 1.10 2.75% 95.49% 2025-05-15
Vale 9.81 0.02 0.20% -22.51% 2025-05-15
Viohalco 5.86 0.03 0.51% -5.48% 2025-05-16

Harga Hari Tahun Tanggal
USND 19112 -34.49 -0.18% 14.46% 2025-05-15
US400 3056 5.61 0.18% 1.37% 2025-05-15