Royal Gold Usa) - Harga Saham

Harga Saham
124.45
Perubahan Harian
0.23 0.19%
Bulanan
4.41%
Tahunan
-7.62%
Q2 Perkiraan
119.48
Harga Chg Hari Tahun Tanggal
AEM Agnico Eagle Mines 89.55 0.83 0.94% 16.42% 2024-04-26
AGI Alamos Gold 20.77 0.27 1.32% 18.69% 2024-04-26
CCO Cameco 67.35 0.19 0.28% 86.00% 2024-04-26
CDE CoEUR Mining 4.94 0.12 2.39% 41.40% 2024-04-26
CG Centerra Gold 8.68 0.10 1.17% -8.25% 2024-04-26
CGG China Gold Intl Res 8.41 0.35 4.34% 22.77% 2024-04-26
DPM Dundee Precious Metals 10.81 0.12 1.12% 6.61% 2024-04-26
EQX Equinox Gold 7.47 0.31 4.33% 10.83% 2024-04-26
FCX Freeport-McMoran 50.42 0.99 2.00% 34.55% 2024-04-26
FM First Quantum Minerals 18.27 2.03 12.50% -44.65% 2024-04-26
FNV Franco-Nevada 168.06 1.94 1.17% -19.43% 2024-04-26
FNV Franco Nevada 122.90 1.34 1.10% -19.89% 2024-04-26
HBM HudBay Minerals Ord Shs 8.64 0.52 6.34% 73.74% 2024-04-26
HL Hecla Mining 5.11 0.06 1.09% -16.72% 2024-04-26
LIF Labrador Iron Ore 30.50 0.03 0.10% -1.20% 2024-04-26
NEM Newmont Mining 42.74 -0.81 -1.85% -11.46% 2024-04-26
OGC OceanaGold 3.20 0.07 2.24% 3.56% 2024-04-26
OR Osisko Gold Royalties 21.94 0.16 0.73% -1.04% 2024-04-26
PDN Paladin Energy 13.16 -0.56 -4.08% 110.56% 2024-04-26
RGLD Royal Gold Usa) 124.45 0.23 0.19% -7.62% 2024-04-26
SLW Wheaton Precious marketsls 73.43 1.44 2.00% 10.32% 2024-04-25
SSRM SSR Mining 7.60 0.08 1.06% -61.69% 2024-04-26
TCKB Teck Resources 68.85 1.20 1.77% 10.89% 2024-04-26
TXG Torex Gold Resources 19.94 0.18 0.91% -12.58% 2024-04-26
VALE Vale 12.30 0.24 1.95% -14.20% 2024-04-26
VIO Viohalco 5.71 0.16 2.88% 15.12% 2024-04-26

Harga Hari Tahun Tanggal
CCMP USND 15928 316.14 2.03% 31.18% 2024-04-26
MID US400 2895 8.35 0.29% 17.34% 2024-04-26