Royal Gold Usa - Harga Saham


Harga Chg Hari Tahun Tanggal
Agnico Eagle Mines 186.80 0.15 0.08% 77.15% 2025-08-11
Alamos Gold 35.99 -0.02 -0.06% 44.83% 2025-08-11
Cameco 107.05 1.05 0.99% 99.24% 2025-08-11
CoEUR Mining 11.61 -0.04 -0.34% 109.19% 2025-08-11
Centerra Gold 9.72 0.04 0.41% 5.65% 2025-08-11
China Gold Intl Res 12.74 -0.29 -2.23% 68.97% 2025-08-11
Dundee Precious Metals 23.80 -0.28 -1.16% 93.18% 2025-08-11
Equinox Gold 8.89 -0.11 -1.22% 30.16% 2025-08-08
Freeport-McMoran 41.46 -0.41 -0.98% -0.06% 2025-08-11
First Quantum Minerals 23.19 -0.57 -2.40% 45.30% 2025-08-11
Franco-Nevada 242.41 6.32 2.68% 42.32% 2025-08-11
Franco Nevada 175.64 4.05 2.36% 41.74% 2025-08-11
Greatland Resources 241.00 -8.00 -3.21% 70.20% 2025-08-11
HudBay Minerals Ord Shs 9.55 -0.09 -0.93% 29.76% 2025-08-11
Hecla Mining 7.55 -0.05 -0.66% 45.75% 2025-08-11
Hochschild Mining 300.40 -8.20 -2.66% 73.04% 2025-08-11
Labrador Iron Ore 26.35 0.11 0.42% -13.24% 2025-08-11
Newmont Mining 68.87 -0.11 -0.16% 41.29% 2025-08-11
OceanaGold 22.56 0.72 3.30% 150.64% 2025-08-08
Osisko Gold Royalties 41.87 0.12 0.29% 87.09% 2025-08-08
Paladin Energy 6.62 -0.06 -0.90% -34.39% 2025-08-12
Royal Gold Usa 170.77 1.80 1.07% 31.81% 2025-08-11
Wheaton Precious Metals 134.29 -4.14 -2.99% 75.24% 2025-08-11
SSR Mining 21.40 0.49 2.32% 243.97% 2025-08-11
Teck Resources 44.51 -0.94 -2.07% -30.26% 2025-08-11
Torex Gold Resources 41.92 0.76 1.85% 83.30% 2025-08-11
Vale 10.20 -0.03 -0.24% -0.83% 2025-08-11
Viohalco 6.45 0.21 3.37% 18.35% 2025-08-11

Harga Hari Tahun Tanggal
USND 21385 -64.62 -0.30% 27.44% 2025-08-11
US400 3111 -13.15 -0.42% 6.68% 2025-08-11