Advanced Energy Industries

AEIS

50.08

Perubahan Harian:

1.32 2.71%

Tahunan Perubahan:

-14.39%

Forecast Data Chart

		Harga			Hari	Tahun	Modal	Tanggal
MKSI	MKS Instruments	78.05		0.81	1.05%	-14.49%	4.32B	2019-08-21
ENTG	Entegris	43.41		1.00	2.36%	30.95%	4.17B	2019-08-21
UCTT	Ultra Clean	12.14		-0.04	-0.33%	-13.10%	491M	2019-08-22
BRKS	Brooks Automation USA	31.78		-0.25	-0.78%	8.10%	2.27B	2019-08-22
AMAT	Applied Materials	46.91		0.08	0.17%	9.68%	37.9B	2019-08-22
AETI	American Electric Technologies	0.87		-0.01	-1.18%	-25.62%	6.55M	2019-07-25
NDSN	Nordson	132.93		-0.13	-0.10%	-1.04%	8.18B	2019-08-22
AEIS	Advanced Energy Industries	50.08		1.32	2.71%	-14.39%	1.97B	2019-08-21

		Harga			Hari	Tahun	Tanggal
CCMP	NASDAQ	8038		17.92	0.22%	2.03%	2019-08-22
RTY	Russell 2000	1514		5.06	0.33%	-11.77%	2019-08-22
SPC	US 600	931		3.38	0.36%	-14.36%	2019-08-22

	Realisasi	Chg	%Chg
EURUSD	1.10985	0.0016	0.14%
GBPUSD	1.22530	0.0127	1.05%
AUDUSD	0.67741	0.0006	-0.09%
NZDUSD	0.63870	0.0015	-0.23%
USDJPY	106.37	0.2380	-0.22%
USDCNY	7.08546	0.0192	0.27%
USDCHF	0.98278	0.0005	0.05%
USDCAD	1.32813	0.0008	-0.06%
USDMXN	19.7261	0.0386	0.20%
USDINR	71.8257	0.3987	0.56%
USDBRL	4.0381	0.0121	0.30%
USDRUB	65.6298	0.0622	-0.09%
DXY	98.08	0.2125	-0.22%
BTCUSD	10,098.84	36	-0.35%
[+]

	Realisasi	Chg	%Chg
Dow Jones	26,336	134	0.51%
S&P 500	2,934	10	0.34%
NASDAQ 100	7,755	22	0.28%
NIKKEI 225	20,628	25	0.12%
FTSE 100	7,133	70	-0.97%
DAX	11,801	1	-0.01%
CAC 40	5,413	22	-0.41%
FTSE MIB	20,962	115	0.55%
IBEX 35	8,767	69	0.79%
ASX 200	6,502	19	0.29%
SHANGHAI	2,883	3	0.11%
SENSEX	36,455	606	-1.63%
MOEX	2,679	5	0.19%
TSX	16,319	10	0.06%
[+]

10Y	Realisasi	Chg	%Chg
US	1.59	0.017	0.02%
UK	0.50	0.026	0.03%
Japan	-0.24	0.001	0.00%
Germany	-0.66	0.017	0.02%
France	-0.38	0.019	0.02%
Belgium	-0.32	0.021	0.02%
Mexico	7.07	0.016	0.06%
Brazil	7.22	0.080	-0.08%
Canada	1.24	0.019	0.02%
Russia	7.20	0.030	-0.03%
Norway	1.20	0.013	0.01%
Indonesia	7.24	0.070	-0.07%
China	3.08	0.015	0.02%
South Korea	1.23	0.048	-0.05%
[+]

	Realisasi	Chg	%Chg
Crude Oil	55.7631	0.16	0.29%
Brent	60.2225	0.01	0.02%
Natural gas	2.1853	0.01	0.55%
Gasoline	1.6863	0.01	-0.55%
Heating oil	1.8495	0.01	-0.31%
Gold	1,500.42	0.65	0.04%
Silver	17.1454	0.00	0.02%
Copper	2.5677	0.02	-0.66%
Soybeans	866.7084	4.75	0.55%
Live Cattle	103.4958	0.85	0.83%
Wheat	463.5358	0.25	0.05%
Cotton	59.14	0.73	-1.22%
Rice	10.8727	0.04	-0.32%
Coffee	93.25	0.40	0.43%
[+]