Advanced Energy Industries - Harga Saham

AEIS

90.35

Perubahan Harian:

-12.16%

Tahunan:

16.62%

Harga Hari Tahun
Axcelis Technologies 38.85 -0.22 -0.56% 48.00%
Advanced Energy Industries 90.35 -12.51 -12.16% 16.62%
Stabilis Solutions, Inc 8.00 -0.50 -5.88% 207.69%
Applied Materials 142.95 0.79 0.55% 120.36%
ASML Holding 680.65 10.55 1.57% 121.06%
BASF 66.68 0.11 0.16% 37.18%
Brooks Automation USA 88.76 1.59 1.83% 56.58%
Cabot Microelectronics 145.84 -0.08 -0.05% -5.99%
Cohu 34.69 -0.80 -2.26% 87.82%
Crane 96.91 -1.22 -1.24% 64.87%
Daqo New Energy 59.76 -1.08 -1.78% -51.25%
Enphase Energy 194.41 1.79 0.93% 159.25%
Entegris 124.14 1.40 1.14% 68.94%
FormFactor 37.93 0.07 0.18% 27.28%
Honeywell International 229.20 -3.06 -1.32% 51.97%
Ii Vi 69.58 2.58 3.85% 32.71%
Intel 53.92 -0.14 -0.26% 10.22%
KLA-Tencor 353.98 7.09 2.04% 73.53%
Kulicke And Soffa Industries 53.35 -0.43 -0.80% 111.54%
Lam Research 650.51 4.99 0.77% 69.64%
MKS Instruments 156.09 0.30 0.19% 21.58%
MACOM Technology Solutions 61.53 0.61 1.00% 50.62%
Micron Technology 82.10 1.24 1.53% 60.82%
Onto Innovation Inc. 70.99 0.02 0.03% 83.86%
Nordson 226.51 -1.65 -0.72% 14.58%
Universal Display 231.79 2.73 1.19% 21.96%
PDF Solutions 19.00 -0.01 -0.05% -26.21%
Photronics 13.40 -0.11 -0.81% 12.32%
Silicon Motion Technology 79.23 1.69 2.18% 97.83%
Seagate Technology 89.38 -1.04 -1.15% 98.05%
Ultra Clean 46.68 0.25 0.54% 60.25%
Veeco Instruments 22.40 -0.81 -3.49% 63.32%
Western Digital 64.95 -1.19 -1.80% 46.05%
Xylem 126.60 -1.33 -1.04% 66.51%

Harga Hari Tahun
NASDAQ 14781 19.24 0.13% 34.39%
US2000 2196 -27.26 -1.23% 42.04%