Advanced Energy Industries - Harga Saham

Grafik
Quotes

AEIS

59.39

Perubahan Harian:

1.49 2.57%

Tahunan:

0.71%

Ok

width

height

		Harga			Hari	Tahun	Tanggal
AEIS	Advanced Energy Industries	59.39		1.49	2.57%	0.71%	2020-09-24
AETI	Stabilis Energy Inc.	2.35		0.10	4.44%	34.29%	2020-09-18
AMAT	Applied Materials	58.02		0.77	1.34%	11.73%	2020-09-24
BRKS	Brooks Automation USA	45.05		0.30	0.67%	19.53%	2020-09-24
ENTG	Entegris	68.89		1.98	2.96%	44.15%	2020-09-24
MKSI	MKS Instruments	108.99		1.38	1.28%	14.52%	2020-09-24
NDSN	Nordson	181.65		-1.13	-0.62%	25.09%	2020-09-24
UCTT	Ultra Clean	21.20		0.39	1.87%	39.02%	2020-09-24

		Harga			Hari	Tahun	Tanggal
CCMP	NASDAQ	10674		41.24	0.39%	32.15%	2020-09-24
RTY	Russell 2000	1443		-7.99	-0.55%	-6.91%	2020-09-24

AEIS:US

Eps Laba Per Saham

Kapitalisasi Pasar

Batas Pemasukan

Pe Harga Untuk Laba

	Realisasi	Chg	%Chg
EURUSD	1.16549	0.0001	0.00%
GBPUSD	1.27330	0.0018	0.14%
AUDUSD	0.70339	0.0032	-0.45%
NZDUSD	0.65321	0.0012	-0.18%
USDJPY	105.44	0.0800	0.08%
USDCNY	6.83607	0.0090	0.13%
USDCHF	0.92729	0.0033	0.36%
USDCAD	1.33889	0.0001	0.01%
USDMXN	22.3931	0.0155	-0.07%
USDINR	73.9000	0.3300	0.45%
USDBRL	5.5504	0.0439	-0.78%
USDRUB	77.1988	0.1305	0.17%
DXY	94.461	0.0715	0.08%
BTCUSD	10,461.72	228	2.23%
[+]

	Realisasi	Chg	%Chg
Dow Jones	26,764	1	0.00%
S&P 500	3,250	13	0.40%
NASDAQ 100	10,972	140	1.29%
NIKKEI 225	23,088	259	-1.11%
FTSE 100	5,833	66	-1.12%
DAX	12,628	15	-0.11%
CAC 40	4,771	31	-0.64%
FTSE MIB	18,902	28	-0.15%
IBEX 35	6,653	2	-0.03%
ASX 200	5,876	48	-0.81%
SHANGHAI	3,223	57	-1.72%
SENSEX	36,537	1,131	-3.00%
MOEX	2,907	9	-0.31%
TSX	15,839	22	0.14%
[+]

	Realisasi	Chg	%Chg
Apple	109.91	2.79	2.60%
Tesla	393.57	13.46	3.54%
Microsoft	204.63	4.07	2.03%
Amazon	3,058.00	60.14	2.00%
Alphabet	1,426.65	19.75	1.40%
Facebook	250.95	1.93	0.78%
Alibaba	270.38	5.15	-1.87%
Visa	195.90	0.55	0.28%
JPMorgan Chase	91.82	0.90	-0.97%
Intel	49.03	0.22	0.45%
Johnson & Johnson	143.89	0.52	-0.36%
Procter & Gamble	136.23	0.08	-0.06%
Exxon Mobil	33.94	0.46	-1.34%
3M	159.81	0.36	0.23%
[+]

	Realisasi	Chg	%Chg
Crude Oil	39.8100	0.12	-0.30%
Brent	41.5400	0.22	-0.53%
Natural gas	2.2340	0.05	2.20%
Gasoline	1.1848	0.02	1.53%
Heating oil	1.1016	0.01	0.59%
Gold	1,866.93	3.38	0.18%
Silver	22.551	0.32	-1.40%
Copper	2.9540	0.00	-0.12%
Lithium	39,000.00	0.00	0.00%
Soybeans	998.7500	14.75	-1.45%
Wheat	549.0000	0.50	0.09%
Coffee	110.45	0.05	-0.05%
Orange Juice	106.70	2.05	-1.89%
Cotton	63.39	0.34	-0.53%
[+]

	Realisasi	Chg	%Chg
US	0.66	0.007	-0.01%
UK	0.21	0.002	0.00%
Japan	0.00	0.000	0.00%
Germany	-0.51	0.003	0.00%
Belgium	-0.29	0.006	-0.01%
Mexico	5.69	0.030	0.03%
South Korea	1.45	0.028	-0.03%
Brazil	7.32	0.075	0.08%
France	-0.25	0.001	0.00%
Sweden	-0.12	0.010	-0.01%
Netherlands	-0.40	0.057	0.06%
Switzerland	-0.51	0.022	-0.02%
Indonesia	6.85	0.054	-0.05%
China	3.07	0.049	-0.05%
[+]