Advanced Energy Industries - Harga Saham

Harga Saham
140.54
Perubahan Harian
-0.37 -0.26%
Bulanan
5.01%
Tahunan
27.75%
Q3 Perkiraan
136.91

Harga Chg Hari Tahun Tanggal
Axcelis Technologies 73.40 0.55 0.76% -40.59% 2025-07-25
Advanced Energy Industries 140.54 -0.37 -0.26% 27.75% 2025-07-25
Applied Materials 185.69 -2.43 -1.29% -9.89% 2025-07-25
ASML Holding 604.90 -11.00 -1.79% -24.98% 2025-07-26
BASF 45.65 -0.09 -0.20% 6.16% 2025-07-26
Azenta 34.43 0.47 1.38% -42.83% 2025-07-25
Cohu 19.05 0.08 0.42% -39.22% 2025-07-25
Crane 190.73 1.56 0.82% 20.05% 2025-07-25
Daqo New Energy 23.28 -1.77 -7.07% 32.20% 2025-07-25
Enphase Energy 35.41 -0.11 -0.30% -70.30% 2025-07-25
Entegris 92.02 0.90 0.99% -27.38% 2025-07-25
FormFactor 34.09 -0.15 -0.44% -33.47% 2025-07-25
Honeywell International 224.24 -0.24 -0.11% 10.60% 2025-07-25
Coherent 100.14 1.42 1.44% 42.04% 2025-07-25
Intel 20.70 -1.93 -8.53% -33.84% 2025-07-25
KLA-Tencor 902.09 -2.09 -0.23% 14.57% 2025-07-25
Kulicke And Soffa Industries 34.00 -0.25 -0.73% -27.47% 2025-07-25
Lam Research 96.96 -0.82 -0.84% 8.76% 2025-07-25
MKS Instruments 98.57 -0.97 -0.97% -20.87% 2025-07-25
MACOM Technology Solutions 137.67 0.38 0.28% 37.45% 2025-07-25
Micron Technology 111.33 -0.46 -0.41% 1.93% 2025-07-25
Onto Innovation 99.44 1.19 1.21% -47.33% 2025-07-25
Nordson 220.84 1.69 0.77% -10.25% 2025-07-25
Universal Display 149.21 -0.30 -0.20% -34.67% 2025-07-25
PDF Solutions 23.79 0.02 0.08% -33.14% 2025-07-25
Photronics 19.72 0.12 0.61% -23.03% 2025-07-25
Silicon Motion Technology 72.80 -1.04 -1.41% 3.88% 2025-07-25
Seagate Technology 150.97 4.38 2.99% 42.28% 2025-07-23
Ultra Clean 23.96 0.26 1.10% -47.70% 2025-07-25
Veeco Instruments 20.84 0.25 1.21% -48.17% 2025-07-25
Western Digital 68.82 -0.20 -0.29% 0.91% 2025-07-25
Xylem 132.57 1.33 1.01% -5.82% 2025-07-25

Harga Hari Tahun Tanggal
USND 21108 50.36 0.24% 21.61% 2025-07-25
US2000 2261 8.94 0.40% 0.04% 2025-07-25