Aspen Technology - Harga Saham



Harga Chg Hari Tahun Tanggal
ACI Worldwide 48.88 0.11 0.23% 30.35% 2025-05-16
Autodesk 298.05 2.41 0.81% 35.02% 2025-05-16
Ansys 346.56 2.91 0.85% 5.69% 2025-05-16
On Assignment 56.63 0.63 1.13% -44.00% 2025-05-16
Blackbaud 64.47 0.65 1.02% -18.70% 2025-05-16
BOX 32.28 0.03 0.09% 20.72% 2025-05-16
Cadence Design Systems 321.38 2.52 0.79% 11.38% 2025-05-16
Cognizant Technology Solutions 81.40 0.06 0.07% 18.39% 2025-05-16
Dassault Systemes 33.90 -0.02 -0.06% -10.20% 2025-05-16
Five9 28.05 0.38 1.37% -47.15% 2025-05-16
General Electric 231.87 2.63 1.15% 45.05% 2025-05-16
Guidewire Software 217.03 1.86 0.86% 76.56% 2025-05-16
Honeywell International 222.88 0.59 0.27% 8.25% 2025-05-16
IBM 266.64 -0.19 -0.07% 57.79% 2025-05-16
Indra Sistemas 31.20 0.32 1.04% 52.79% 2025-05-16
Manhattan Associates 194.49 1.39 0.72% -14.99% 2025-05-16
Microsoft 453.88 1.44 0.32% 8.14% 2025-05-16
Microstrategy 399.80 2.77 0.70% 152.32% 2025-05-16
Oracle 160.30 1.24 0.78% 29.80% 2025-05-16
Paylocity 200.77 1.56 0.78% 16.07% 2025-05-16
PDF Solutions 19.70 -0.79 -3.86% -42.68% 2025-05-16
PROS Holding 18.43 -0.22 -1.18% -41.42% 2025-05-16
PTC 172.91 1.11 0.65% -6.12% 2025-05-16
Rockwell Automation 309.00 1.23 0.40% 13.96% 2025-05-16
Synopsys 514.43 -0.05 -0.01% -9.17% 2025-05-16
SPS Commerce 150.94 2.31 1.55% -23.03% 2025-05-16
Trimble Navigation 71.91 0.73 1.02% 25.49% 2025-05-16
Tyler Technologies 576.64 3.84 0.67% 18.02% 2025-05-16

Harga Hari Tahun Tanggal
USND 19211 98.78 0.52% 15.13% 2025-05-16
US2000 2114 17.92 0.86% 0.87% 2025-05-16