Aspen Technology - Harga Saham


Harga Chg Hari Tahun Tanggal
ACI Worldwide 46.88 -0.18 -0.38% 32.17% 2025-06-12
Autodesk 298.57 1.80 0.61% 33.80% 2025-06-12
Ansys 343.50 -3.03 -0.87% 5.49% 2025-06-12
On Assignment 52.92 -0.54 -1.01% -40.84% 2025-06-12
Blackbaud 61.29 -0.65 -1.05% -19.98% 2025-06-12
BOX 35.84 -0.08 -0.22% 38.49% 2025-06-12
Cadence Design Systems 307.85 0.65 0.21% -0.05% 2025-06-12
Cognizant Technology Solutions 80.46 -0.19 -0.24% 24.45% 2025-06-12
Dassault Systemes 31.80 -0.30 -0.93% -10.95% 2025-06-13
Five9 27.76 -0.67 -2.36% -33.92% 2025-06-12
General Electric 239.62 -5.67 -2.31% 53.89% 2025-06-12
Guidewire Software 250.64 -0.11 -0.04% 88.47% 2025-06-12
Honeywell International 225.98 0.16 0.07% 8.25% 2025-06-12
IBM 280.76 -0.83 -0.29% 66.00% 2025-06-12
Indra Sistemas 35.62 -0.08 -0.22% 76.51% 2025-06-13
Manhattan Associates 192.88 3.55 1.88% -15.82% 2025-06-12
Microsoft 478.37 5.77 1.22% 8.24% 2025-06-12
Microstrategy 379.76 -7.35 -1.90% 155.92% 2025-06-12
Oracle 199.72 23.38 13.26% 42.92% 2025-06-12
Paylocity 181.98 -4.10 -2.20% 31.36% 2025-06-12
PDF Solutions 20.15 -0.12 -0.59% -41.06% 2025-06-12
PROS Holding 18.10 -1.01 -5.29% -32.44% 2025-06-12
PTC 171.02 0.02 0.01% -2.02% 2025-06-12
Rockwell Automation 324.77 -0.30 -0.09% 23.82% 2025-06-12
Synopsys 494.94 -5.79 -1.16% -15.74% 2025-06-12
SPS Commerce 137.89 1.68 1.23% -24.97% 2025-06-12
Trimble Navigation 72.36 -0.18 -0.25% 29.71% 2025-06-12
Tyler Technologies 587.09 3.60 0.62% 22.62% 2025-06-12

Harga Hari Tahun Tanggal
USND 19662 46.61 0.24% 11.29% 2025-06-12
US2000 2140 -8.14 -0.38% 4.96% 2025-06-12