Harga Saham
216.39
Perubahan Harian
1.59%
Tahunan
70.35%

Harga Hari Tahun
ACI Worldwide 26.13 0 0% -18.24%
Autodesk 233.01 5.75 2.53% -29.98%
American Software 18.89 0.48 2.61% -16.42%
Ansys 284.57 4.43 1.58% -21.52%
On Assignment 106.68 3.11 3.00% 0.35%
Aveva Group 2,452.00 0 0% -39.52%
Aspen Technology 216.39 3.39 1.59% 70.35%
Blackbaud 57.47 0.27 0.47% -16.15%
BOX 30.77 0.32 1.05% 16.64%
Cadence Design Systems 188.83 2.48 1.33% 23.69%
Cognizant Technology Solutions 69.78 1.06 1.54% -10.11%
Dassault Systemes 42.75 -0.28 -0.64% -10.73%
Ebix 23.89 -0.85 -3.44% -19.10%
8X8 5.34 0.25 4.91% -78.17%
Five9 117.17 1.01 0.87% -38.03%
General Electric 79.93 1.03 1.31% -23.82%
Guidewire Software 81.97 0.90 1.11% -27.12%
Honeywell International 200.87 2.36 1.19% -13.27%
IBM 134.01 1.47 1.11% -6.40%
Indra Sistemas 8.55 -0.01 -0.06% -3.61%
Manhattan Associates 149.99 2.05 1.39% -4.61%
Microsoft 291.91 4.89 1.70% -0.32%
Microstrategy 352.84 15.85 4.70% -51.53%
Oracle 79.15 1.99 2.58% -12.43%
Paylocity 264.94 7.33 2.85% 5.73%
PDF Solutions 28.38 1.00 3.65% 35.40%
PROS Holding 27.09 0.60 2.27% -35.11%
PTC 125.03 0.98 0.79% -5.29%
Rockwell Automation 257.76 4.84 1.91% -18.57%
Synopsys 385.44 8.43 2.24% 31.50%
SPS Commerce 130.60 4.41 3.49% 12.04%
Trimble Navigation 71.74 1.42 2.02% -19.30%
2U 9.14 0.66 7.78% -75.52%
Tyler Technologies 409.34 2.12 0.52% -14.32%

Harga Hari Tahun
USND 13047 267.27 2.09% -11.98%
US2000 2017 41.36 2.09% -9.29%