Toggle navigation
Kalender
Negara-negara
Indikator
Pasar
Mata Uang
Saham
Komoditas
Obligasi
Prakiraan
Negara-negara
Indikator
Mata Uang
Saham
Komoditas
Obligasi
Aspen Technology - Harga Saham
Grafik
Quotes
AZPN
142.17
Perubahan Harian:
-0.21
-0.15%
Tahunan:
4.38%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Harga
Hari
Tahun
Tanggal
ACIW
ACI Worldwide
39.52
-0.78
-1.94%
11.67%
2021-01-25
ADSK
Autodesk
293.64
-5.53
-1.85%
49.92%
2021-01-25
AMSWA
American Software
20.33
0.22
1.09%
35.71%
2021-01-25
ANSS
Ansys
367.87
-6.70
-1.79%
35.90%
2021-01-25
ASGN
On Assignment
90.30
-0.11
-0.12%
31.15%
2021-01-25
AVV
Aveva Group
3,815.00
-15.00
-0.39%
-23.49%
2021-01-25
AZPN
Aspen Technology
142.17
-0.21
-0.15%
4.38%
2021-01-25
BLKB
Blackbaud
65.76
-0.28
-0.42%
-18.87%
2021-01-25
BOX
BOX
17.55
-0.31
-1.74%
14.41%
2021-01-25
CDNS
Cadence Design Systems
135.90
-1.52
-1.11%
87.14%
2021-01-25
CSOD
Cornerstone OnDemand
43.41
0.12
0.28%
-26.94%
2021-01-25
CTSH
Cognizant Technology Solutions
80.03
-0.53
-0.66%
29.56%
2021-01-25
DSY
Dassault Systemes
167.65
2.65
1.61%
4.36%
2021-01-25
EBIX
Ebix
46.16
0.53
1.16%
34.38%
2021-01-25
EGHT
8X8
38.13
0.63
1.68%
95.64%
2021-01-25
EPAY
Bottomline Technologies
50.86
-0.83
-1.61%
-7.26%
2021-01-25
FIVN
Five9
173.34
-5.93
-3.31%
145.23%
2021-01-25
GE
General Electric
10.99
-0.12
-1.08%
-3.93%
2021-01-25
GWRE
Guidewire Software
122.95
-0.76
-0.61%
10.24%
2021-01-25
HON
Honeywell International
201.87
-0.38
-0.19%
16.32%
2021-01-25
IBM
IBM
118.58
-0.03
-0.03%
-14.46%
2021-01-25
IDR
Indra Sistemas
6.99
-0.31
-4.18%
-35.87%
2021-01-25
MANH
Manhattan Associates
118.06
-0.15
-0.13%
38.93%
2021-01-25
MSFT
Microsoft
229.53
3.58
1.58%
41.44%
2021-01-25
MSTR
Microstrategy
571.42
-5.61
-0.97%
300.91%
2021-01-25
ORCL
Oracle
60.90
0.54
0.89%
15.58%
2021-01-25
PCTY
Paylocity
198.29
-3.29
-1.63%
44.04%
2021-01-25
PDFS
PDF Solutions
22.06
-0.29
-1.30%
33.37%
2021-01-25
PRO
PROS Holding
43.86
-0.45
-1.02%
-30.16%
2021-01-25
PTC
PTC
130.88
0
0%
55.44%
2021-01-25
ROK
Rockwell Automation
260.85
-5.12
-1.93%
34.51%
2021-01-25
RP
RealPage
86.77
-0.23
-0.26%
49.40%
2021-01-25
SNPS
Synopsys
269.63
-0.51
-0.19%
79.30%
2021-01-25
SPSC
SPS Commerce
107.35
-1.20
-1.11%
84.96%
2021-01-25
TRMB
Trimble Navigation
70.86
0.10
0.14%
64.60%
2021-01-25
TWOU
2U
43.21
-0.76
-1.73%
129.35%
2021-01-25
TYL
Tyler Technologies
429.00
4.60
1.08%
38.97%
2021-01-25
WORK
Slack Technologies
42.65
0.23
0.54%
100.99%
2021-01-22
Harga
Hari
Tahun
Tanggal
CCMP
NASDAQ
13635
92.93
0.69%
49.20%
2021-01-25
RTY
Russell 2000
2163
-5.49
-0.25%
31.57%
2021-01-25
AZPN:US
Aktiva
Kas Dan Setara
Biaya Penjualan
Aset Lancar
Kewajiban Lancar
UTANG
Dividen - Hasil
EBIT
EBITDA
Karyawan
Eps Laba Per Saham
Modal Dan Cadangan
Laba Kotor Pada Penjualan
Beban Bunga Utang
Modal Pinjaman
Kapitalisasi Pasar
Batas Pemasukan
Biaya Operasional
Laba Operasional
Modal Saham Biasa
Pe Harga Untuk Laba
Laba Sebelum Pajak
Pendapatan Penjualan
Beban Penjualan Dan Administrasi
Kreditur Perdagangan
Debitur Perdagangan
FX
indeks
Saham
Komoditas
Bond
Realisasi
Chg
%Chg
EURUSD
1.21438
0.0027
-0.22%
GBPUSD
1.36779
0.0003
-0.02%
AUDUSD
0.77155
0.0004
0.05%
NZDUSD
0.71989
0.0019
0.26%
USDJPY
103.76
0.0010
0.00%
USDCNY
6.48673
0.0102
-0.16%
USDCHF
0.88795
0.0029
0.33%
USDCAD
1.27398
0.0008
0.06%
USDMXN
20.1071
0.1373
0.69%
USDINR
72.9545
0.0255
-0.03%
USDBRL
5.4665
0.0001
0.00%
USDRUB
75.6788
0.3967
0.53%
DXY
90.339
0.1012
0.11%
BTCUSD
32,561.17
444
1.38%
[+]
Realisasi
Chg
%Chg
Dow Jones
30,946
51
-0.17%
S&P 500
3,852.92
11
0.30%
NASDAQ 100
13,477
110
0.82%
NIKKEI 225
28,822
191
0.67%
FTSE 100
6,678
18
-0.26%
DAX
13,729
145
-1.05%
CAC 40
5,501
59
-1.05%
FTSE MIB
21,840
249
-1.13%
IBEX 35
7,905
131
-1.64%
ASX 200
6,825
24
0.36%
SHANGHAI
3,624
17
0.48%
SENSEX
48,348
531
-1.09%
MOEX
3,397
15
0.43%
TSX
17,906
60
0.34%
[+]
Realisasi
Chg
%Chg
Apple
142.92
3.85
2.77%
Tesla
880.80
34.16
4.03%
Microsoft
229.53
3.58
1.58%
Amazon
3,294.00
1.77
0.05%
Facebook
278.01
3.51
1.28%
Alibaba
261.57
2.97
1.15%
Visa
200.98
1.04
-0.51%
JPMorgan Chase
132.12
1.67
-1.25%
Intel
55.44
1.22
-2.15%
Johnson & Johnson
165.98
2.43
1.49%
Procter & Gamble
132.24
2.24
1.72%
Exxon Mobil
46.90
0.53
-1.12%
3M
170.39
1.35
0.80%
Goldman Sachs
283.04
6.35
-2.19%
[+]
Realisasi
Chg
%Chg
Crude Oil
52.8800
0.61
1.17%
Brent
55.9700
0.56
1.01%
Natural gas
2.5990
0.15
6.26%
Gasoline
1.5662
0.02
1.13%
Heating oil
1.5987
0.02
1.44%
Gold
1,855.55
3.00
0.16%
Silver
25.344
0.06
-0.22%
Copper
3.6400
0.01
0.30%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,344.0000
19.25
1.45%
Wheat
645.0000
10.50
1.65%
Nickel
18,222.50
127.00
-0.69%
LME Index
3,516.10
6.40
-0.18%
Lead
2,027.00
6.45
0.32%
[+]
Realisasi
Chg
%Chg
US
1.03
0.058
-0.06%
UK
0.26
0.048
-0.05%
Japan
0.04
0.003
0.00%
Germany
-0.51
0.028
0.03%
Belgium
-0.32
0.003
0.00%
Brazil
7.82
0.000
0.00%
Netherlands
-0.45
0.056
0.06%
Mexico
5.32
0.030
0.03%
France
-0.28
0.001
0.00%
Switzerland
-0.44
0.052
0.05%
South Korea
1.78
0.021
0.02%
Indonesia
6.29
0.003
0.00%
China
3.14
0.020
-0.02%
India
5.95
0.015
0.02%
[+]