Aspen Technology

AZPN

135.96

Perubahan Harian:

2.36 1.77%

Tahunan Perubahan:

26.44%

Grafik

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Harga			Hari	Tahun	Modal	Tanggal
HON	Honeywell International	165.03		2.76	1.70%	6.18%	123B	2019-08-16
ORCL	Oracle	53.59		1.00	1.90%	10.68%	195B	2019-08-16
ROK	Rockwell Automation	150.31		4.38	3.00%	-13.47%	23.4B	2019-08-16
MSFT	Microsoft	136.13		2.45	1.83%	27.46%	877B	2019-08-16
PRO	PROS Holding	72.42		2.05	2.91%	106.30%	1.33B	2019-08-16
GE	General Electric	8.79		0.78	9.74%	-28.54%	110B	2019-08-16
PDFS	PDF Solutions	11.50		0.19	1.68%	12.86%	287M	2019-08-16
AMSWA	American Software	13.98		0.36	2.64%	-15.58%	368M	2019-08-16
ADSK	Autodesk	144.13		1.21	0.85%	7.75%	33.8B	2019-08-16
AZPN	Aspen Technology	135.96		2.36	1.77%	26.44%	8.01B	2019-08-16

		Harga			Hari	Tahun	Tanggal
CCMP	NASDAQ	7895		0	0%	0.96%	2019-08-17
RTY	Russell 2000	1493		31.99	2.19%	-12.07%	2019-08-16

	Realisasi	Chg	%Chg
EURUSD	1.10997	0.0011	0.10%
GBPUSD	1.21096	0.0039	-0.32%
AUDUSD	0.67743	0.0006	-0.08%
NZDUSD	0.64160	0.0011	-0.17%
USDJPY	106.61	0.2470	0.23%
USDCNY	7.05363	0.0117	0.17%
USDCHF	0.98030	0.0021	0.21%
USDCAD	1.32601	0.0010	-0.07%
USDMXN	19.6937	0.0435	0.22%
USDINR	71.3990	0.2490	0.35%
USDBRL	4.0020	0.0034	-0.08%
USDRUB	66.9615	0.4915	0.74%
DXY	98.22	0.0814	0.08%
BTCUSD	10,779.00	568	5.56%
[+]

	Realisasi	Chg	%Chg
Dow Jones	26,195	310	1.20%
S&P 500	2,922	34	1.17%
NASDAQ 100	7,703	100	1.31%
NIKKEI 225	20,563	144	0.71%
FTSE 100	7,203	87	1.22%
DAX	11,729	168	1.45%
CAC 40	5,366	67	1.26%
FTSE MIB	20,646	323	1.59%
IBEX 35	8,746	79	0.92%
ASX 200	6,467	62	0.97%
SHANGHAI	2,883	59	2.10%
SENSEX	37,614	264	0.71%
MOEX	2,638	23	0.87%
TSX	16,150	137	0.86%
[+]

10Y	Realisasi	Chg	%Chg
US	1.61	0.084	0.08%
UK	0.50	0.035	0.04%
Japan	-0.23	0.013	0.01%
Germany	-0.68	0.022	0.02%
Canada	1.16	0.060	0.06%
Belgium	-0.36	0.025	0.03%
Switzerland	-1.03	0.079	0.08%
Sweden	-0.34	0.084	0.08%
Netherlands	-0.52	0.069	0.07%
Norway	1.10	0.070	0.10%
India	6.57	0.036	0.06%
Indonesia	7.33	0.087	-0.09%
France	-0.35	0.057	0.06%
China	3.04	0.011	0.01%
[+]

	Realisasi	Chg	%Chg
Crude Oil	55.2016	0.22	0.40%
Brent	59.0329	0.36	0.61%
Natural gas	2.1734	0.03	-1.36%
Gasoline	1.6596	0.00	0.13%
Heating oil	1.8152	0.00	0.19%
Gold	1,494.17	19.15	-1.27%
Silver	16.8800	0.22	-1.26%
Copper	2.6113	0.03	1.02%
Soybeans	861.9985	7.00	-0.81%
Live Cattle	98.0225	1.93	-1.93%
Wheat	469.5285	2.00	-0.42%
Cotton	59.72	0.36	-0.60%
Rice	11.2050	0.01	0.04%
Coffee	92.55	0.30	-0.32%
[+]

TRADING ECONOMICS supports Mozambique