Aspen Technology - Harga Saham


Harga Chg Hari Tahun Tanggal
ACI Worldwide 44.55 0.81 1.85% -4.38% 2025-08-08
Autodesk 290.75 -2.24 -0.76% 20.93% 2025-08-08
On Assignment 49.44 -0.76 -1.51% -44.04% 2025-08-08
Blackbaud 63.99 0.12 0.19% -16.23% 2025-08-08
BOX 31.81 -0.12 -0.38% 15.63% 2025-08-08
Cadence Design Systems 352.06 -2.27 -0.64% 30.27% 2025-08-08
Cognizant Technology Solutions 69.58 0.46 0.67% -6.51% 2025-08-08
Dassault Systemes 27.51 -0.07 -0.25% -17.95% 2025-08-09
Five9 24.39 -0.90 -3.56% -21.88% 2025-08-08
General Electric Aerospace 275.01 2.99 1.10% 64.38% 2025-08-08
Guidewire Software 213.27 -4.16 -1.91% 45.40% 2025-08-08
Honeywell International 216.31 -0.27 -0.12% 9.12% 2025-08-08
IBM 242.27 -7.89 -3.15% 26.39% 2025-08-08
Indra Sistemas 34.62 -0.78 -2.20% 107.18% 2025-08-08
Manhattan Associates 205.80 -5.49 -2.60% -16.95% 2025-08-08
Microsoft 522.04 1.20 0.23% 28.50% 2025-08-08
Microstrategy 395.13 -6.88 -1.71% 191.89% 2025-08-08
Oracle 250.05 0.66 0.26% 89.13% 2025-08-08
Paylocity 176.94 -6.75 -3.67% 14.28% 2025-08-08
PDF Solutions 19.73 -2.45 -11.05% -36.09% 2025-08-08
PROS Holding 14.65 0.07 0.48% -22.28% 2025-08-08
PTC 205.42 -0.73 -0.35% 18.64% 2025-08-08
Rockwell Automation 333.23 0.64 0.19% 28.99% 2025-08-08
Synopsys 619.42 -0.91 -0.15% 18.05% 2025-08-08
SPS Commerce 106.25 -2.69 -2.47% -47.13% 2025-08-08
Trimble Navigation 82.52 -1.61 -1.91% 63.21% 2025-08-07
Tyler Technologies 594.35 -5.84 -0.97% 3.22% 2025-08-08

Harga Hari Tahun Tanggal
USND 21450 207.32 0.98% 28.10% 2025-08-08
US2000 2218 3.70 0.17% 6.61% 2025-08-08