Aspen Technology - Harga Saham


Harga Chg Hari Tahun Tanggal
ACI Worldwide 44.47 0.57 1.30% 7.96% 2025-07-14
Autodesk 295.71 15.32 5.46% 16.93% 2025-07-14
Ansys 385.07 10.55 2.82% 17.65% 2025-07-14
On Assignment 48.80 0.18 0.37% -48.45% 2025-07-14
Blackbaud 64.12 0.49 0.77% -17.15% 2025-07-14
BOX 32.59 0.19 0.59% 23.73% 2025-07-14
Cadence Design Systems 316.14 -4.46 -1.39% 0.25% 2025-07-14
Cognizant Technology Solutions 75.63 0.27 0.36% 4.43% 2025-07-14
Dassault Systemes 31.54 -0.14 -0.44% -8.84% 2025-07-14
Five9 26.44 -0.16 -0.60% -40.00% 2025-07-14
General Electric Aerospace 262.28 6.86 2.69% 64.57% 2025-07-14
Guidewire Software 224.02 3.87 1.76% 62.25% 2025-07-14
Honeywell International 238.21 2.28 0.97% 10.43% 2025-07-14
IBM 283.98 0.39 0.14% 55.48% 2025-07-14
Indra Sistemas 38.88 0.78 2.05% 103.99% 2025-07-14
Manhattan Associates 198.04 1.88 0.96% -17.87% 2025-07-14
Microsoft 503.25 -0.07 -0.01% 11.10% 2025-07-14
Microstrategy 450.73 16.15 3.72% 179.73% 2025-07-14
Oracle 229.25 -1.31 -0.57% 60.46% 2025-07-14
Paylocity 180.40 3.24 1.83% 22.78% 2025-07-14
PDF Solutions 22.93 -0.09 -0.39% -40.38% 2025-07-14
PROS Holding 15.47 -0.46 -2.89% -38.44% 2025-07-14
PTC 190.27 -3.24 -1.67% 3.11% 2025-07-14
Rockwell Automation 343.40 0.33 0.10% 20.55% 2025-07-14
Synopsys 549.36 -9.92 -1.77% -10.82% 2025-07-14
SPS Commerce 140.78 9.05 6.87% -30.55% 2025-07-14
Trimble Navigation 80.20 0.21 0.26% 40.11% 2025-07-14
Tyler Technologies 562.68 10.88 1.97% 7.86% 2025-07-14

Harga Hari Tahun Tanggal
USND 20640 54.80 0.27% 11.74% 2025-07-14
US2000 2249 13.86 0.62% 2.82% 2025-07-14