Aspen Technology

AZPN

119.63

Perubahan Harian:

1.97 1.67%

Tahunan Perubahan:

17.22%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Harga			Hari	Tahun	Modal	Tanggal
HON	Honeywell International	167.52		3.89	2.38%	8.01%	123B	2019-10-17
ORCL	Oracle	55.06		-0.82	-1.47%	15.70%	195B	2019-10-17
ROK	Rockwell Automation	166.36		1.41	0.85%	-1.45%	23.4B	2019-10-17
MSFT	Microsoft	139.69		-0.72	-0.51%	29.02%	877B	2019-10-17
PRO	PROS Holding	59.29		0.42	0.71%	89.12%	1.33B	2019-10-17
GE	General Electric	9.04		0.14	1.57%	-27.03%	110B	2019-10-17
PDFS	PDF Solutions	13.73		0.15	1.10%	64.92%	287M	2019-10-17
AMSWA	American Software	16.24		0.19	1.18%	47.77%	368M	2019-10-17
ADSK	Autodesk	144.27		-1.11	-0.76%	4.63%	33.8B	2019-10-17
AZPN	Aspen Technology	119.63		1.97	1.67%	17.22%	8.01B	2019-10-17

		Harga			Hari	Tahun	Tanggal
CCMP	NASDAQ	8157		32.67	0.40%	9.51%	2019-10-17
RTY	Russell 2000	1541		16.79	1.10%	-0.01%	2019-10-17

	Realisasi	Chg	%Chg
EURUSD	1.11314	0.0009	0.08%
GBPUSD	1.28991	0.0011	0.09%
AUDUSD	0.68385	0.0016	0.23%
NZDUSD	0.63690	0.0025	0.39%
USDJPY	108.64	0.0120	-0.01%
USDCNY	7.08450	0.0039	0.06%
USDCHF	0.98810	0.0002	0.02%
USDCAD	1.31356	0.0001	0.00%
USDMXN	19.2002	0.0072	0.04%
USDINR	71.1660	0.0460	0.06%
USDBRL	4.1625	0.0005	-0.01%
USDRUB	63.9726	0.1349	-0.21%
DXY	97.531	0.0759	-0.08%
BTCUSD	7,895.77	178	-2.20%
[+]

	Realisasi	Chg	%Chg
Dow Jones	27,029	4	0.01%
S&P 500	2,999	1	0.05%
NASDAQ 100	7,937	5	-0.06%
NIKKEI 225	22,493	41	0.18%
FTSE 100	7,186	4	0.06%
DAX	12,671	17	0.14%
CAC 40	5,656	16	-0.29%
FTSE MIB	22,335	41	-0.18%
IBEX 35	9,336	2	-0.02%
ASX 200	6,650	35	-0.52%
SHANGHAI	2,938	39	-1.32%
SENSEX	39,306	254	0.65%
MOEX	2,754	5	0.19%
TSX	16,426	1	-0.01%
[+]

10Y	Realisasi	Chg	%Chg
US	1.77	0.011	0.01%
UK	0.72	0.033	0.03%
Japan	-0.20	0.001	0.00%
Germany	-0.40	0.015	0.04%
Switzerland	-0.62	0.000	0.03%
Sweden	-0.12	0.010	0.07%
Netherlands	-0.27	0.010	0.01%
Norway	1.29	0.013	-0.01%
Mexico	6.87	0.120	0.01%
Indonesia	7.14	0.041	0.00%
Brazil	6.58	0.060	-0.01%
Canada	1.56	0.005	0.01%
Belgium	-0.11	0.011	0.03%
France	-0.27	0.032	0.01%
[+]

	Realisasi	Chg	%Chg
Crude Oil	54.3111	0.49	0.91%
Brent	60.2161	0.19	0.32%
Natural gas	2.3250	0.00	0.17%
Gasoline	1.6297	0.00	0.24%
Heating oil	1.9572	0.01	0.27%
Gold	1,490.26	3.83	-0.26%
Silver	17.4230	0.07	-0.40%
Copper	2.6018	0.01	0.50%
Soybeans	932.4485	2.75	0.30%
Live Cattle	112.4000	0.00	0.00%
Wheat	522.5325	4.00	-0.76%
Cotton	65.21	0.22	0.34%
Rice	11.9900	0.01	0.08%
Nickel	16,370.00	165.00	-1.00%
[+]