AZPN

142.17

Perubahan Harian:

-0.15%

Tahunan:

4.38%

Harga Hari Tahun
ACI Worldwide 39.52 -0.78 -1.94% 11.67%
Autodesk 293.64 -5.53 -1.85% 49.92%
American Software 20.33 0.22 1.09% 35.71%
Ansys 367.87 -6.70 -1.79% 35.90%
On Assignment 90.30 -0.11 -0.12% 31.15%
Aveva Group 3,815.00 -15.00 -0.39% -23.49%
Aspen Technology 142.17 -0.21 -0.15% 4.38%
Blackbaud 65.76 -0.28 -0.42% -18.87%
BOX 17.55 -0.31 -1.74% 14.41%
Cadence Design Systems 135.90 -1.52 -1.11% 87.14%
Cornerstone OnDemand 43.41 0.12 0.28% -26.94%
Cognizant Technology Solutions 80.03 -0.53 -0.66% 29.56%
Dassault Systemes 167.65 2.65 1.61% 4.36%
Ebix 46.16 0.53 1.16% 34.38%
8X8 38.13 0.63 1.68% 95.64%
Bottomline Technologies 50.86 -0.83 -1.61% -7.26%
Five9 173.34 -5.93 -3.31% 145.23%
General Electric 10.99 -0.12 -1.08% -3.93%
Guidewire Software 122.95 -0.76 -0.61% 10.24%
Honeywell International 201.87 -0.38 -0.19% 16.32%
IBM 118.58 -0.03 -0.03% -14.46%
Indra Sistemas 6.99 -0.31 -4.18% -35.87%
Manhattan Associates 118.06 -0.15 -0.13% 38.93%
Microsoft 229.53 3.58 1.58% 41.44%
Microstrategy 571.42 -5.61 -0.97% 300.91%
Oracle 60.90 0.54 0.89% 15.58%
Paylocity 198.29 -3.29 -1.63% 44.04%
PDF Solutions 22.06 -0.29 -1.30% 33.37%
PROS Holding 43.86 -0.45 -1.02% -30.16%
PTC 130.88 0 0% 55.44%
Rockwell Automation 260.85 -5.12 -1.93% 34.51%
RealPage 86.77 -0.23 -0.26% 49.40%
Synopsys 269.63 -0.51 -0.19% 79.30%
SPS Commerce 107.35 -1.20 -1.11% 84.96%
Trimble Navigation 70.86 0.10 0.14% 64.60%
2U 43.21 -0.76 -1.73% 129.35%
Tyler Technologies 429.00 4.60 1.08% 38.97%
Slack Technologies 42.65 0.23 0.54% 100.99%

Harga Hari Tahun
NASDAQ 13635 92.93 0.69% 49.20%
Russell 2000 2163 -5.49 -0.25% 31.57%