Aspen Technology - Harga Saham


Harga Chg Hari Tahun Tanggal
ACI Worldwide 46.21 0.72 1.58% 17.37% 2025-07-03
Autodesk 316.66 6.32 2.04% 27.75% 2025-07-03
Ansys 367.48 14.27 4.04% 10.97% 2025-07-03
On Assignment 52.84 0.64 1.23% -39.69% 2025-07-03
Blackbaud 65.75 0.81 1.25% -12.80% 2025-07-03
BOX 33.26 0.44 1.34% 27.29% 2025-07-03
Cadence Design Systems 326.81 15.86 5.10% 1.66% 2025-07-03
Cognizant Technology Solutions 80.98 0.73 0.91% 19.00% 2025-07-03
Dassault Systemes 31.39 0.18 0.58% -11.03% 2025-07-03
Five9 27.71 0.98 3.67% -35.38% 2025-07-03
General Electric 246.98 2.23 0.91% 53.96% 2025-07-03
Guidewire Software 230.38 2.64 1.16% 65.60% 2025-07-03
Honeywell International 240.40 1.14 0.48% 13.27% 2025-07-03
IBM 291.97 4.32 1.50% 64.62% 2025-07-03
Indra Sistemas 36.54 0.68 1.90% 90.81% 2025-07-03
Manhattan Associates 199.93 1.22 0.61% -19.33% 2025-07-03
Microsoft 498.35 7.26 1.48% 6.53% 2025-07-03
Microstrategy 403.99 1.71 0.43% 215.19% 2025-07-03
Oracle 237.43 7.45 3.24% 63.93% 2025-07-03
Paylocity 184.62 4.58 2.54% 36.92% 2025-07-03
PDF Solutions 22.99 0.39 1.73% -36.79% 2025-07-03
PROS Holding 16.61 0.41 2.53% -38.55% 2025-07-03
PTC 175.98 2.67 1.54% -5.62% 2025-07-03
Rockwell Automation 347.07 4.33 1.26% 31.32% 2025-07-03
Synopsys 548.74 25.63 4.90% -11.68% 2025-07-03
SPS Commerce 141.36 1.42 1.01% -25.77% 2025-07-03
Trimble Navigation 78.88 1.02 1.30% 41.04% 2025-07-03
Tyler Technologies 590.04 6.96 1.19% 14.94% 2025-07-03

Harga Hari Tahun Tanggal
USND 20601 207.97 1.02% 12.25% 2025-07-03
US2000 2246 19.18 0.86% 10.80% 2025-07-03