Aspen Technology - Harga Saham

Grafik
Quotes

AZPN

142.17

Perubahan Harian:

-0.21 -0.15%

Tahunan:

4.38%

Ok

width

height

		Harga			Hari	Tahun	Tanggal
ACIW	ACI Worldwide	39.52		-0.78	-1.94%	11.67%	2021-01-25
ADSK	Autodesk	293.64		-5.53	-1.85%	49.92%	2021-01-25
AMSWA	American Software	20.33		0.22	1.09%	35.71%	2021-01-25
ANSS	Ansys	367.87		-6.70	-1.79%	35.90%	2021-01-25
ASGN	On Assignment	90.30		-0.11	-0.12%	31.15%	2021-01-25
AVV	Aveva Group	3,815.00		-15.00	-0.39%	-23.49%	2021-01-25
AZPN	Aspen Technology	142.17		-0.21	-0.15%	4.38%	2021-01-25
BLKB	Blackbaud	65.76		-0.28	-0.42%	-18.87%	2021-01-25
BOX	BOX	17.55		-0.31	-1.74%	14.41%	2021-01-25
CDNS	Cadence Design Systems	135.90		-1.52	-1.11%	87.14%	2021-01-25
CSOD	Cornerstone OnDemand	43.41		0.12	0.28%	-26.94%	2021-01-25
CTSH	Cognizant Technology Solutions	80.03		-0.53	-0.66%	29.56%	2021-01-25
DSY	Dassault Systemes	167.65		2.65	1.61%	4.36%	2021-01-25
EBIX	Ebix	46.16		0.53	1.16%	34.38%	2021-01-25
EGHT	8X8	38.13		0.63	1.68%	95.64%	2021-01-25
EPAY	Bottomline Technologies	50.86		-0.83	-1.61%	-7.26%	2021-01-25
FIVN	Five9	173.34		-5.93	-3.31%	145.23%	2021-01-25
GE	General Electric	10.99		-0.12	-1.08%	-3.93%	2021-01-25
GWRE	Guidewire Software	122.95		-0.76	-0.61%	10.24%	2021-01-25
HON	Honeywell International	201.87		-0.38	-0.19%	16.32%	2021-01-25
IBM	IBM	118.58		-0.03	-0.03%	-14.46%	2021-01-25
IDR	Indra Sistemas	6.99		-0.31	-4.18%	-35.87%	2021-01-25
MANH	Manhattan Associates	118.06		-0.15	-0.13%	38.93%	2021-01-25
MSFT	Microsoft	229.53		3.58	1.58%	41.44%	2021-01-25
MSTR	Microstrategy	571.42		-5.61	-0.97%	300.91%	2021-01-25
ORCL	Oracle	60.90		0.54	0.89%	15.58%	2021-01-25
PCTY	Paylocity	198.29		-3.29	-1.63%	44.04%	2021-01-25
PDFS	PDF Solutions	22.06		-0.29	-1.30%	33.37%	2021-01-25
PRO	PROS Holding	43.86		-0.45	-1.02%	-30.16%	2021-01-25
PTC	PTC	130.88		0	0%	55.44%	2021-01-25
ROK	Rockwell Automation	260.85		-5.12	-1.93%	34.51%	2021-01-25
RP	RealPage	86.77		-0.23	-0.26%	49.40%	2021-01-25
SNPS	Synopsys	269.63		-0.51	-0.19%	79.30%	2021-01-25
SPSC	SPS Commerce	107.35		-1.20	-1.11%	84.96%	2021-01-25
TRMB	Trimble Navigation	70.86		0.10	0.14%	64.60%	2021-01-25
TWOU	2U	43.21		-0.76	-1.73%	129.35%	2021-01-25
TYL	Tyler Technologies	429.00		4.60	1.08%	38.97%	2021-01-25
WORK	Slack Technologies	42.65		0.23	0.54%	100.99%	2021-01-22

		Harga			Hari	Tahun	Tanggal
CCMP	NASDAQ	13635		92.93	0.69%	49.20%	2021-01-25
RTY	Russell 2000	2163		-5.49	-0.25%	31.57%	2021-01-25

AZPN:US

Aktiva

Kas Dan Setara

Biaya Penjualan

Aset Lancar

Kewajiban Lancar

UTANG

Dividen - Hasil

Karyawan

Eps Laba Per Saham

Modal Dan Cadangan

Laba Kotor Pada Penjualan

Beban Bunga Utang

Modal Pinjaman

Kapitalisasi Pasar

Batas Pemasukan

Biaya Operasional

Laba Operasional

Modal Saham Biasa

Pe Harga Untuk Laba

Laba Sebelum Pajak

Pendapatan Penjualan

Beban Penjualan Dan Administrasi

Kreditur Perdagangan

Debitur Perdagangan

	Realisasi	Chg	%Chg
EURUSD	1.21438	0.0027	-0.22%
GBPUSD	1.36779	0.0003	-0.02%
AUDUSD	0.77155	0.0004	0.05%
NZDUSD	0.71989	0.0019	0.26%
USDJPY	103.76	0.0010	0.00%
USDCNY	6.48673	0.0102	-0.16%
USDCHF	0.88795	0.0029	0.33%
USDCAD	1.27398	0.0008	0.06%
USDMXN	20.1071	0.1373	0.69%
USDINR	72.9545	0.0255	-0.03%
USDBRL	5.4665	0.0001	0.00%
USDRUB	75.6788	0.3967	0.53%
DXY	90.339	0.1012	0.11%
BTCUSD	32,561.17	444	1.38%
[+]

	Realisasi	Chg	%Chg
Dow Jones	30,946	51	-0.17%
S&P 500	3,852.92	11	0.30%
NASDAQ 100	13,477	110	0.82%
NIKKEI 225	28,822	191	0.67%
FTSE 100	6,678	18	-0.26%
DAX	13,729	145	-1.05%
CAC 40	5,501	59	-1.05%
FTSE MIB	21,840	249	-1.13%
IBEX 35	7,905	131	-1.64%
ASX 200	6,825	24	0.36%
SHANGHAI	3,624	17	0.48%
SENSEX	48,348	531	-1.09%
MOEX	3,397	15	0.43%
TSX	17,906	60	0.34%
[+]

	Realisasi	Chg	%Chg
Apple	142.92	3.85	2.77%
Tesla	880.80	34.16	4.03%
Microsoft	229.53	3.58	1.58%
Amazon	3,294.00	1.77	0.05%
Facebook	278.01	3.51	1.28%
Alibaba	261.57	2.97	1.15%
Visa	200.98	1.04	-0.51%
JPMorgan Chase	132.12	1.67	-1.25%
Intel	55.44	1.22	-2.15%
Johnson & Johnson	165.98	2.43	1.49%
Procter & Gamble	132.24	2.24	1.72%
Exxon Mobil	46.90	0.53	-1.12%
3M	170.39	1.35	0.80%
Goldman Sachs	283.04	6.35	-2.19%
[+]

	Realisasi	Chg	%Chg
Crude Oil	52.8800	0.61	1.17%
Brent	55.9700	0.56	1.01%
Natural gas	2.5990	0.15	6.26%
Gasoline	1.5662	0.02	1.13%
Heating oil	1.5987	0.02	1.44%
Gold	1,855.55	3.00	0.16%
Silver	25.344	0.06	-0.22%
Copper	3.6400	0.01	0.30%
Lithium	57,000.00	0.00	0.00%
Soybeans	1,344.0000	19.25	1.45%
Wheat	645.0000	10.50	1.65%
Nickel	18,222.50	127.00	-0.69%
LME Index	3,516.10	6.40	-0.18%
Lead	2,027.00	6.45	0.32%
[+]

	Realisasi	Chg	%Chg
US	1.03	0.058	-0.06%
UK	0.26	0.048	-0.05%
Japan	0.04	0.003	0.00%
Germany	-0.51	0.028	0.03%
Belgium	-0.32	0.003	0.00%
Brazil	7.82	0.000	0.00%
Netherlands	-0.45	0.056	0.06%
Mexico	5.32	0.030	0.03%
France	-0.28	0.001	0.00%
Switzerland	-0.44	0.052	0.05%
South Korea	1.78	0.021	0.02%
Indonesia	6.29	0.003	0.00%
China	3.14	0.020	-0.02%
India	5.95	0.015	0.02%
[+]