Aspen Technology - Harga Saham

Harga Saham
194.70
Perubahan Harian
-2.41 -1.22%
Bulanan
-3.51%
Tahunan
-16.20%
Q2 Perkiraan
209.21
Harga Chg Hari Tahun Tanggal
ACIW ACI Worldwide 32.81 -0.51 -1.53% 35.63% 2024-04-25
ADSK Autodesk 215.42 0.48 0.22% 13.44% 2024-04-25
ANSS Ansys 325.76 -2.87 -0.87% 4.67% 2024-04-25
ASGN On Assignment 99.04 -3.07 -3.01% 32.35% 2024-04-25
AZPN Aspen Technology 194.70 -2.41 -1.22% -16.20% 2024-04-25
BLKB Blackbaud 77.64 -0.84 -1.07% 16.95% 2024-04-25
BOX BOX 26.78 -0.49 -1.80% 2.17% 2024-04-25
CDNS Cadence Design Systems 277.36 -0.40 -0.15% 36.22% 2024-04-25
CTSH Cognizant Technology Solutions 66.62 -0.98 -1.44% 14.08% 2024-04-25
DSY Dassault Systemes 37.29 -1.65 -4.24% 6.89% 2024-04-25
FIVN Five9 59.75 -0.56 -0.93% -4.06% 2024-04-25
GE General Electric 159.76 0.47 0.30% 62.29% 2024-04-25
GWRE Guidewire Software 111.64 -1.87 -1.65% 49.41% 2024-04-25
HON Honeywell International 192.12 -2.77 -1.42% 0.64% 2024-04-25
IBM IBM 168.06 -15.92 -8.65% 33.54% 2024-04-25
IDR Indra Sistemas 18.10 -0.26 -1.42% 47.15% 2024-04-25
MANH Manhattan Associates 206.36 0.04 0.02% 35.16% 2024-04-25
MSFT Microsoft 395.03 -14.49 -3.54% 43.43% 2024-04-25
MSTR Microstrategy 1,243.01 -22.66 -1.79% 327.28% 2024-04-25
ORCL Oracle 113.87 -1.52 -1.32% 21.06% 2024-04-25
PCTY Paylocity 155.30 -0.83 -0.53% -15.50% 2024-04-25
PDFS PDF Solutions 29.92 -0.16 -0.53% -20.36% 2024-04-25
PRO PROS Holding 33.98 -0.64 -1.85% 21.53% 2024-04-25
PTC PTC 180.62 0.10 0.05% 45.41% 2024-04-25
ROK Rockwell Automation 277.35 1.13 0.41% 2.48% 2024-04-25
SNPS Synopsys 529.03 0.99 0.19% 44.90% 2024-04-25
SPSC SPS Commerce 167.84 -3.28 -1.92% 18.63% 2024-04-25
TRMB Trimble Navigation 58.33 -1.26 -2.11% 27.29% 2024-04-25
TYL Tyler Technologies 450.01 31.24 7.46% 23.63% 2024-04-25

Harga Hari Tahun Tanggal
CCMP USND 15527 -185.73 -1.18% 30.98% 2024-04-25
RTY US2000 1968 -27.58 -1.38% 13.72% 2024-04-25