AZPN Aspen Technology | Harga Saham

Name: AZPN Aspen Technology | Harga Saham
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Nilai,Harga,Saham,Grafik,Historis,Pendapatan,Dividen,Hasil,AZPN,Aspen,Technology,Harga,Saham,5/26/2020.

width

height

Preview

		Harga		Hari	Tahun	Tanggal
ADSK	Autodesk	195.78	1.03	0.53%	21.53%	2020-05-22
AMSWA	American Software	17.78	0.57	3.31%	37.83%	2020-05-22
AZPN	Aspen Technology	94.97	0.64	0.68%	-17.32%	2020-05-22
GE	General Electric	6.41	-0.07	-1.08%	-31.52%	2020-05-22
HON	Honeywell International	139.18	1.49	1.08%	-15.78%	2020-05-22
MSFT	Microsoft	183.51	0.08	0.04%	45.46%	2020-05-22
ORCL	Oracle	52.62	0.40	0.77%	1.68%	2020-05-22
PDFS	PDF Solutions	16.69	-0.06	-0.36%	38.16%	2020-05-22
PRO	PROS Holding	32.75	1.05	3.31%	-41.16%	2020-05-22
ROK	Rockwell Automation	202.19	-1.54	-0.76%	33.40%	2020-05-22

		Harga			Hari	Tahun	Tanggal
CCMP	NASDAQ	9324		39.71	0.43%	22.57%	2020-05-22
RTY	Russell 2000	1355		7.97	0.59%	-9.87%	2020-05-22

	Realisasi	Chg	%Chg
Dow Jones	24,702	39	-0.16%
S&P 500	2,990	35	1.17%
NASDAQ 100	9,534	120	1.27%
NIKKEI 225	20,996	254	1.23%
FTSE 100	5,993	22	-0.37%
DAX	11,391	317	2.87%
CAC 40	4,527	83	1.86%
FTSE MIB	17,596	280	1.61%
IBEX 35	6,846	151	2.25%
ASX 200	5,656	41	0.73%
SHANGHAI	2,818	4	0.15%
SENSEX	30,673	260	-0.84%
MOEX	2,758	49	1.79%
TSX	15,075	162	1.08%
[+]

	Realisasi	Chg	%Chg
EURUSD	1.09032	0.0005	0.05%
GBPUSD	1.22035	0.0008	0.06%
AUDUSD	0.65487	0.0007	0.11%
NZDUSD	0.61057	0.0012	0.20%
USDJPY	107.73	0.1250	0.12%
USDCNY	7.14816	0.0006	0.01%
USDCHF	0.97147	0.0005	0.05%
USDCAD	1.39695	0.0034	-0.25%
USDMXN	22.5570	0.1687	-0.74%
USDINR	75.8840	0.0560	-0.07%
USDBRL	5.4429	0.0909	-1.64%
USDRUB	71.6257	0.0312	0.04%
DXY	99.732	0.0455	-0.05%
USDKRW	1,240.59	0.9890	-0.08%
[+]

	Realisasi	Chg	%Chg
Crude Oil	33.9100	0.19	0.56%
Brent	35.6600	0.13	0.37%
Natural gas	1.7170	0.02	-1.27%
Gasoline	1.0516	0.02	1.76%
Heating oil	1.0004	0.00	-0.01%
Gold	1,728.85	5.95	-0.34%
Silver	17.1450	0.06	-0.32%
Copper	2.4210	0.02	0.75%
Lithium	42,500.00	0.00	0.00%
Soybeans	836.7500	4.00	0.48%
Wheat	507.5000	1.25	-0.25%
Lumber	367.50	2.80	-0.76%
Cotton	57.61	0.45	-0.78%
Lean Hogs	58.8250	0.30	-0.51%
[+]

10Y	Realisasi	Chg	%Chg
US	0.66	0.018	0.00%
UK	0.18	0.002	0.00%
Japan	0.01	0.007	0.01%
Germany	-0.50	0.008	-0.01%
India	5.96	0.073	-0.07%
Brazil	7.43	0.000	0.00%
Netherlands	-0.26	0.011	-0.01%
Indonesia	7.71	0.035	0.04%
France	-0.04	0.008	-0.01%
Sweden	-0.06	0.003	0.00%
Switzerland	-0.50	0.003	0.00%
South Korea	1.32	0.024	-0.02%
China	2.64	0.039	0.04%
Norway	0.55	0.021	0.02%
[+]