Dynavax Technologies - Harga Saham

Harga Chg Hari Tahun Tanggal
ABBV AbbVie 169.47 1.74 1.04% 3.29% 2024-04-23
ADMA Adma Biologics 6.54 0.34 5.48% 90.12% 2024-04-23
AMGN Amgen 273.47 1.78 0.66% 11.87% 2024-04-23
AZN AstraZeneca 11,392.00 124.00 1.10% -7.34% 2024-04-24
BIIB Biogen 193.13 -0.82 -0.42% -34.09% 2024-04-23
BMRN BioMarin Pharmaceutical 92.04 2.55 2.85% -4.28% 2024-04-23
BMY Bristol-Myers Squibb 48.96 -0.14 -0.29% -30.59% 2024-04-23
DVAX Dynavax Technologies 11.75 -0.09 -0.76% 7.40% 2024-04-23
GILD Gilead Sciences 67.01 0.15 0.22% -22.71% 2024-04-23
GSK Glaxosmithkline 41.24 0.65 1.60% 12.52% 2024-04-23
MRK Merck 126.82 -0.03 -0.02% 9.38% 2024-04-23
NBIX Neurocrine Biosciences 140.12 6.46 4.83% 35.30% 2024-04-23
NOVN Novartis 89.89 0.95 1.06% -3.47% 2024-04-24
PFE Pfizer 26.32 0.09 0.34% -34.05% 2024-04-23
REGN Regeneron Pharmaceuticals 907.32 7.04 0.78% 13.84% 2024-04-23
ROG Roche Holding 223.30 -6.40 -2.79% -20.79% 2024-04-24
SRPT Sarepta Therapeutics 117.07 0.11 0.09% -7.59% 2024-04-23
TGTX TG Therapeutics 14.25 0.15 1.06% -37.03% 2024-04-23
VRTX Vertex Pharmaceuticals 404.89 5.46 1.37% 21.65% 2024-04-23

Harga Hari Tahun Tanggal
CCMP USND 15697 245.33 1.59% 30.40% 2024-04-23
RTY US2000 2003 35.17 1.79% 14.70% 2024-04-24