Virtus Investment Partners - Harga Saham


Harga Chg Hari Tahun Tanggal
Matsui Securities 690.00 0 0% -18.44% 2025-07-02
AGF Management 13.15 -0.07 -0.53% 56.18% 2025-07-02
Affiliated Managers 198.72 1.95 0.99% 25.76% 2025-07-01
Artisan Partners Asset Management 45.49 1.16 2.62% 13.16% 2025-07-01
Apollo Global Management 141.63 -0.24 -0.17% 17.99% 2025-07-01
Franklin Resources 24.43 0.09 0.37% 8.87% 2025-07-02
BlackRock 1,062.97 8.70 0.83% 34.77% 2025-07-02
Blackstone 151.61 -1.16 -0.76% 22.86% 2025-07-02
Carlyle 53.09 0.27 0.51% 30.80% 2025-07-02
CME 273.45 -1.97 -0.72% 39.47% 2025-07-02
Cohen 76.29 0.94 1.25% 6.22% 2025-07-01
Intercontinental Exchange 181.19 -0.67 -0.37% 28.57% 2025-07-02
Invesco 16.30 0.13 0.80% 8.38% 2025-07-02
KKR 132.45 -0.58 -0.44% 25.04% 2025-07-01
LPL Financial 370.31 -2.74 -0.73% 31.32% 2025-07-02
NASDAQ 89.38 0.44 0.49% 49.03% 2025-07-02
Noah 12.16 0.22 1.84% 31.64% 2025-07-01
Prospect Capital 3.23 0.05 1.57% -41.27% 2025-07-01
Reinet Investments 59,413.00 -527.00 -0.88% 30.13% 2025-07-02
Charles Schwab 91.58 0.38 0.42% 23.51% 2025-07-02
Transnational Corp Of Nigeria 48.50 0.15 0.31% -3.39% 2025-07-02
T. Rowe Price 98.69 2.19 2.27% -13.90% 2025-07-01
Virtus Investment Partners 188.73 7.33 4.04% -16.28% 2025-07-01

Harga Hari Tahun Tanggal
USND 20352 148.78 0.74% 11.89% 2025-07-02
US2000 2214 15.97 0.73% 8.69% 2025-07-02