VRTS Virtus Investment Partners | Harga Saham

Name: VRTS Virtus Investment Partners | Harga Saham
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Nilai,Harga,Saham,Grafik,Historis,Pendapatan,Dividen,Hasil,VRTS,Virtus,Investment,Partners,Harga,Saham,7/16/2020.

Grafik
Quotes

VRTS

129.74

Perubahan Harian:

2.40 1.88%

Tahunan:

19.84%

width

height

Preview

		Harga		Hari	Tahun	Tanggal
APAM	Artisan Partners Asset Management	34.26	1.01	3.00%	21.11%	2020-07-15
BEN	Franklin Resources	21.52	0.76	3.66%	-38.21%	2020-07-15
EV	Eaton Vance	38.35	1.88	5.15%	-11.90%	2020-07-15
FII	Federated Hermes Inc.	22.71	1.32	6.17%	-26.43%	2020-05-04
LM	Legg Mason	49.87	0.06	0.12%	32.28%	2020-07-15
MN	Manning And Napier	2.81	0.03	1.08%	77.85%	2020-07-15
VRTS	Virtus Investment Partners	129.74	2.40	1.88%	19.84%	2020-07-15
WDR	Waddell & Reed Financial	15.58	0.59	3.94%	-7.54%	2020-07-15

		Harga			Hari	Tahun	Tanggal
CCMP	NASDAQ	10550		61.92	0.59%	28.90%	2020-07-15
RTY	Russell 2000	1478		50.01	3.50%	-4.68%	2020-07-15

	Realisasi	Chg	%Chg
EURUSD	1.14053	0.0012	-0.11%
GBPUSD	1.25574	0.0036	-0.29%
AUDUSD	0.69902	0.0019	-0.27%
NZDUSD	0.65604	0.0016	-0.25%
USDJPY	106.94	0.0340	0.03%
USDCNY	6.99580	0.0134	0.19%
USDCHF	0.94546	0.0014	0.15%
USDCAD	1.35046	0.0001	-0.01%
USDMXN	22.3777	0.0490	0.22%
USDINR	75.2500	0.1300	0.17%
USDBRL	5.3698	0.0000	0.00%
USDRUB	70.8136	0.1524	-0.21%
DXY	96.111	0.0304	0.03%
BTCUSD	9,201.71	12	0.13%
[+]

	Realisasi	Chg	%Chg
Dow Jones	26,758	112	-0.42%
S&P 500	3,217	10	-0.30%
NASDAQ 100	10,642	60	-0.56%
NIKKEI 225	22,782	160	-0.70%
FTSE 100	6,293	113	1.83%
DAX	12,931	234	1.84%
CAC 40	5,109	102	2.03%
FTSE MIB	20,281	402	2.02%
IBEX 35	7,492	157	2.14%
ASX 200	6,004	49	-0.82%
SHANGHAI	3,314	47	-1.41%
SENSEX	36,339	288	0.80%
MOEX	2,748	3	0.12%
TSX	16,063	155	0.97%
[+]

	Realisasi	Chg	%Chg
Apple	390.90	2.67	0.69%
Tesla	1,546.01	29.21	1.93%
Microsoft	208.04	0.31	-0.15%
Amazon	3,008.87	75.13	-2.44%
Alphabet	1,513.83	26.35	-1.71%
Facebook	240.28	0.55	0.23%
Alibaba	249.16	0.03	-0.01%
Visa	196.55	3.22	1.67%
JPMorgan Chase	99.73	1.52	1.55%
Intel	59.03	0.05	0.08%
Johnson & Johnson	148.26	0.34	0.23%
Procter & Gamble	124.50	0.59	-0.47%
Exxon Mobil	44.63	0.56	1.27%
3M	159.33	0.79	0.50%
[+]

	Realisasi	Chg	%Chg
Crude Oil	40.8700	0.33	-0.80%
Brent	43.5100	0.28	-0.64%
Natural gas	1.7830	0.00	-0.17%
Gasoline	1.2558	0.00	-0.19%
Heating oil	1.2420	0.00	-0.11%
Gold	1,810.35	2.15	-0.12%
Silver	19.3270	0.11	-0.59%
Copper	2.8520	0.03	-0.89%
Lithium	39,000.00	0.00	0.00%
Soybeans	890.2500	3.00	0.34%
Wheat	549.2500	1.75	-0.32%
Cotton	62.37	0.22	-0.35%
Live Cattle	101.3250	2.63	2.66%
Orange Juice	124.80	1.75	-1.38%
[+]

	Realisasi	Chg	%Chg
US	0.62	0.007	-0.01%
UK	0.17	0.016	0.00%
Japan	0.01	0.009	-0.01%
Germany	-0.44	0.003	0.00%
Belgium	-0.15	0.010	-0.01%
Sweden	-0.07	0.005	0.01%
Netherlands	-0.30	0.001	0.00%
France	-0.13	0.007	-0.01%
Switzerland	-0.43	0.005	-0.01%
Poland	1.36	0.007	-0.01%
Norway	0.68	0.008	0.02%
Russia	5.84	0.040	0.04%
Mexico	5.66	0.010	0.01%
Spain	0.43	0.013	0.01%
[+]