Virtus Investment Partners - Harga Saham

Harga Chg Hari Tahun Tanggal
8628 Matsui Securities 813.00 7.00 0.87% 4.90% 2024-04-26
AGFB AGF Management 8.03 -0.05 -0.62% 6.50% 2024-04-26
AMG Affiliated Managers 160.65 1.07 0.67% 13.43% 2024-04-26
APAM Artisan Partners Asset Management 41.88 0.84 2.03% 21.55% 2024-04-26
APO Apollo Global Management 111.96 0.08 0.07% 78.59% 2024-04-26
BEN Franklin Resources 25.06 -0.03 -0.10% -5.86% 2024-04-26
BLK BlackRock 764.04 -0.68 -0.09% 17.42% 2024-04-26
BX Blackstone 122.10 -1.50 -1.21% 40.12% 2024-04-26
CG Carlyle 46.05 0.43 0.94% 58.90% 2024-04-26
CME CME 211.28 -1.23 -0.58% 14.57% 2024-04-26
CNS Cohen 70.56 0.70 0.99% 19.10% 2024-04-26
ICE Intercontinental Exchange 132.13 0.30 0.22% 23.00% 2024-04-26
IVZ Invesco 14.67 0.14 0.96% -13.43% 2024-04-26
KKR KKR 95.30 0.43 0.45% 89.46% 2024-04-26
LPLA LPL Financial 264.95 -0.47 -0.18% 30.51% 2024-04-26
NDAQ NASDAQ 60.17 -0.09 -0.15% 9.76% 2024-04-26
NOAH Noah 12.52 0.60 5.03% -22.09% 2024-04-26
PSEC Prospect Capital 5.27 0.03 0.57% -21.11% 2024-04-26
REI Reinet Investments 43,543.00 173.00 0.40% 8.85% 2024-04-26
SCHW Charles Schwab 75.12 0.27 0.36% 48.46% 2024-04-26
TRANSCOR Transnational Corp Of Nigeria 13.95 -0.05 -0.36% 347.12% 2024-04-26
TROW T. Rowe Price 114.42 5.62 5.17% 3.24% 2024-04-26
VRTS Virtus Investment Partners 230.75 -3.95 -1.68% 29.72% 2024-04-25

Harga Hari Tahun Tanggal
CCMP USND 15919 307.51 1.97% 31.11% 2024-04-26
RTY US2000 2000 18.48 0.93% 14.18% 2024-04-26