Toggle navigation
Kalender
Negara-negara
Indikator
Pasar
Mata Uang
Saham
Komoditas
Obligasi
Prakiraan
Negara-negara
Indikator
Mata Uang
Saham
Komoditas
Obligasi
Virtus Investment Partners - Harga Saham
Grafik
Quotes
VRTS
226.97
Perubahan Harian:
-8.39
-3.56%
Tahunan:
78.65%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Harga
Hari
Tahun
Tanggal
AGFB
AGF Management
6.28
-0.01
-0.16%
-6.55%
2021-01-15
AINV
Apollo Investment
12.16
0.12
1.00%
-30.85%
2021-01-15
AMG
Affiliated Managers
110.32
-0.59
-0.53%
27.71%
2021-01-15
APAM
Artisan Partners Asset Management
52.74
-0.97
-1.81%
52.27%
2021-01-15
APO
Apollo Global Management
47.95
-0.26
-0.54%
-2.30%
2021-01-15
BCOR
Blucora
16.60
0.30
1.84%
-27.65%
2021-01-15
BEN
Franklin Resources
26.56
-0.56
-2.06%
3.11%
2021-01-15
BLK
BlackRock
727.76
-15.74
-2.12%
36.03%
2021-01-15
BX
Blackstone
63.25
-0.25
-0.39%
5.34%
2021-01-15
CG
Carlyle
33.70
-0.06
-0.18%
2.31%
2021-01-15
CME
CME
191.82
-2.32
-1.20%
-7.40%
2021-01-15
CNS
Cohen & Steers
73.63
-0.91
-1.22%
10.57%
2021-01-15
EV
Eaton Vance
71.82
-0.79
-1.09%
50.13%
2021-01-15
FII
Federated Hermes Inc.
30.74
-0.39
-1.25%
-6.74%
2021-01-15
GBL
Gamco Investors
17.07
0.07
0.41%
-5.74%
2021-01-15
ICE
Intercontinental Exchange
115.19
-0.43
-0.37%
19.65%
2021-01-15
IVZ
Invesco
20.00
-0.27
-1.33%
9.53%
2021-01-15
KKR
KKR & Co LP
40.72
-0.26
-0.63%
19.98%
2021-01-15
LPLA
LPL Financial
118.73
-0.86
-0.72%
20.10%
2021-01-15
MN
Manning And Napier
6.05
0
0%
202.50%
2021-01-15
NDAQ
Nasdaq Omx
140.04
-2.09
-1.47%
29.30%
2021-01-15
NOAH
Noah
48.80
-0.18
-0.37%
25.97%
2021-01-15
PZN
Pzena Investment Management
8.44
-0.23
-2.65%
-2.31%
2021-01-15
SCHW
Charles Schwab
58.75
-0.58
-0.98%
19.90%
2021-01-15
TROW
T. Rowe Price
156.42
-2.11
-1.33%
18.48%
2021-01-15
VRTS
Virtus Investment Partners
226.97
-8.39
-3.56%
78.65%
2021-01-15
WDR
Waddell & Reed Financial
25.03
-0.01
-0.04%
45.61%
2021-01-15
Harga
Hari
Tahun
Tanggal
CCMP
NASDAQ
12998
-114.13
-0.87%
38.92%
2021-01-15
RTY
Russell 2000
2123
-32.15
-1.49%
24.51%
2021-01-15
VRTS:US
Aktiva
Kas Dan Setara
Aset Lancar
Kewajiban Lancar
UTANG
Dividen - Hasil
EBIT
EBITDA
Karyawan
Eps Laba Per Saham
Modal Dan Cadangan
Beban Bunga Utang
Modal Pinjaman
Kapitalisasi Pasar
Batas Pemasukan
Biaya Operasional
Laba Operasional
Modal Saham Biasa
Pe Harga Untuk Laba
Laba Sebelum Pajak
Pendapatan Penjualan
Beban Penjualan Dan Administrasi
Debitur Perdagangan
FX
indeks
Saham
Komoditas
Bond
Realisasi
Chg
%Chg
EURUSD
1.20726
0.0002
-0.02%
GBPUSD
1.35441
0.0028
-0.20%
AUDUSD
0.76734
0.0034
-0.44%
NZDUSD
0.71096
0.0020
-0.28%
USDJPY
103.76
0.1230
-0.12%
USDCNY
6.50294
0.0191
0.29%
USDCHF
0.89026
0.0002
-0.02%
USDCAD
1.27746
0.0037
0.29%
USDMXN
19.8923
0.0942
0.48%
USDINR
73.2520
0.1320
0.18%
USDBRL
5.2927
0.0960
1.85%
USDRUB
74.1056
0.4994
0.68%
DXY
90.843
0.0710
0.08%
BTCUSD
35,898.30
102
-0.28%
[+]
Realisasi
Chg
%Chg
Dow Jones
30,839
166
-0.54%
S&P 500
3,772.29
4
0.11%
NASDAQ 100
12,815
11
0.09%
NIKKEI 225
28,242
277
-0.97%
FTSE 100
6,739
3
0.05%
DAX
13,814
26
0.19%
CAC 40
5,608
3
-0.06%
FTSE MIB
22,499
118
0.53%
IBEX 35
8,217
14
-0.16%
ASX 200
6,663
52
-0.78%
SHANGHAI
3,596
30
0.84%
SENSEX
48,564
470
-0.96%
MOEX
3,469
18
0.53%
TSX
17,909
49
-0.27%
[+]
Realisasi
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
243.46
0.48
0.20%
Visa
201.59
0.27
-0.13%
JPMorgan Chase
138.64
2.53
-1.79%
Intel
57.58
1.67
-2.82%
Johnson & Johnson
160.30
0.35
-0.22%
Procter & Gamble
134.78
1.02
-0.75%
Exxon Mobil
47.89
2.42
-4.81%
3M
165.55
0.86
-0.52%
Goldman Sachs
301.01
6.86
-2.23%
[+]
Realisasi
Chg
%Chg
Crude Oil
52.4800
0.12
0.23%
Brent
55.1800
0.08
0.15%
Natural gas
2.5910
0.15
-5.30%
Gasoline
1.5252
0.00
-0.21%
Heating oil
1.5938
0.00
0.06%
Gold
1,834.49
7.90
0.43%
Silver
24.914
0.18
0.72%
Copper
3.6360
0.03
0.96%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,414.0000
3.00
-0.21%
Wheat
670.0000
5.50
-0.81%
Zinc
2,677.25
7.00
-0.26%
Tin
21,157.50
35.00
0.17%
Aluminum
1,978.75
4.50
-0.23%
[+]
Realisasi
Chg
%Chg
US
1.10
0.032
-0.03%
UK
0.29
0.003
0.00%
Japan
0.05
0.022
0.02%
Germany
-0.55
0.024
0.02%
Canada
0.81
0.051
-0.05%
Brazil
7.51
0.140
-0.14%
Mexico
5.30
0.085
-0.09%
Netherlands
-0.48
0.063
0.06%
France
-0.32
0.003
0.00%
Belgium
-0.37
0.004
0.00%
Switzerland
-0.48
0.032
-0.01%
South Korea
1.72
0.016
-0.02%
Sweden
0.07
0.001
0.00%
Indonesia
6.21
0.004
0.00%
[+]