International Bancshares

IBOC

34.38

Perubahan Harian:

-0.79 -2.25%

Tahunan Perubahan:

-25.87%

Forecast Data Chart

		Harga			Hari	Tahun	Modal	Tanggal
PB	Prosperity Bancshares	63.10		-1.89	-2.91%	-15.35%	5.03B	2019-08-23
TCBI	Texas Capital Bancshares	53.25		-2.30	-4.14%	-42.59%	4.38B	2019-08-23
IBTX	Independent Bank	48.73		-1.52	-3.02%	-31.00%	2.04B	2019-08-23
SBSI	Southside Bancshares	32.22		-0.86	-2.60%	-10.23%	1.25B	2019-08-23
FFIN	First Financial Bankshares	29.92		-1.36	-4.35%	-50.17%	4.09B	2019-08-23
CFR	Cullen/Frost Bankers	81.91		-2.71	-3.20%	-27.28%	6.84B	2019-08-23
LTXB	LegacyTexas Financial	39.14		-0.97	-2.42%	-16.47%	2.09B	2019-08-23
FULT	Fulton Financial	15.81		-0.03	-0.19%	-12.53%	2.96B	2019-08-22
IBOC	International Bancshares	34.38		-0.79	-2.25%	-25.87%	3.06B	2019-08-23

		Harga			Hari	Tahun	Tanggal
CCMP	NASDAQ	7751		-239.62	-3.00%	-2.44%	2019-08-23
RTY	Russell 2000	1459		-46.52	-3.09%	-15.43%	2019-08-23

	Realisasi	Chg	%Chg
EURUSD	1.11353	0.0057	0.52%
GBPUSD	1.22149	0.0035	-0.29%
AUDUSD	0.67480	0.0008	-0.12%
NZDUSD	0.63920	0.0029	0.46%
USDJPY	105.30	1.1210	-1.05%
USDCNY	7.13467	0.0459	0.65%
USDCHF	0.97404	0.0095	-0.96%
USDCAD	1.32870	0.0015	-0.11%
USDMXN	19.9061	0.0885	0.45%
USDINR	71.4920	0.4184	-0.58%
USDBRL	4.1231	0.0527	1.29%
USDRUB	66.0300	0.4597	0.70%
DXY	97.66	0.5075	-0.52%
BTCUSD	10,070.01	353	-3.39%
[+]

	Realisasi	Chg	%Chg
Dow Jones	25,629	623	-2.37%
S&P 500	2,847	76	-2.59%
NASDAQ 100	7,465	242	-3.15%
NIKKEI 225	20,711	83	0.40%
FTSE 100	7,095	33	-0.47%
DAX	11,612	136	-1.15%
CAC 40	5,327	61	-1.14%
FTSE MIB	20,474	343	-1.65%
IBEX 35	8,650	67	-0.77%
ASX 200	6,523	21	0.33%
SHANGHAI	2,897	14	0.49%
SENSEX	36,701	228	0.63%
MOEX	2,661	14	-0.54%
TSX	16,038	216	-1.33%
[+]

10Y	Realisasi	Chg	%Chg
US	1.53	0.083	-0.08%
UK	0.48	0.038	-0.04%
Japan	-0.23	0.009	0.01%
Germany	-0.67	0.031	-0.03%
Sweden	-0.29	0.030	0.03%
Netherlands	-0.54	0.027	-0.03%
Norway	1.22	0.012	0.01%
Mexico	6.96	0.038	-0.04%
Italy	1.31	0.005	-0.01%
Australia	0.89	0.032	-0.03%
India	6.56	0.010	0.01%
Indonesia	7.24	0.002	0.00%
France	-0.37	0.017	-0.02%
Brazil	7.26	0.045	0.05%
[+]

	Realisasi	Chg	%Chg
Crude Oil	53.8537	1.50	-2.70%
Brent	59.1347	0.80	-1.34%
Natural gas	2.1532	0.00	-0.09%
Gasoline	1.6411	0.03	-1.58%
Heating oil	1.8127	0.03	-1.64%
Gold	1,529.42	27.90	1.86%
Silver	17.1584	0.12	0.73%
Copper	2.5395	0.01	-0.55%
Soybeans	840.5497	15.45	-1.80%
Live Cattle	104.8000	0.18	-0.17%
Wheat	475.3217	8.07	1.73%
Cotton	57.97	0.90	-1.53%
Rice	11.0000	0.13	1.20%
Zinc	2,254.00	9.00	0.40%
[+]