IBOC

50.33

Perubahan Harian:

0.98%

Tahunan:

90.79%

Harga Hari Tahun
Bancfirst 73.40 0.09 0.12% 127.67%
Banner 59.01 0.58 0.99% 95.14%
BankFinancial 10.76 0.15 1.41% 40.65%
Berkshire Hills Bancorp 26.43 -0.09 -0.34% 167.78%
Bank of Hawaii 93.47 0.28 0.30% 65.52%
First Busey 25.47 0.19 0.75% 66.91%
Cathay General Bancorp 43.04 0.67 1.58% 88.85%
Community Bank System 81.12 1.03 1.29% 56.21%
Cullen/Frost Bankers 124.41 1.27 1.03% 93.66%
Columbia Banking System 44.00 0.79 1.83% 114.11%
Customers Bancorp 34.99 0.41 1.19% 285.35%
CVB Financial 22.43 0.26 1.15% 33.84%
Canadian Western Bank 35.88 0.90 2.57% 85.81%
First Bancorp FBP 13.03 0.17 1.32% 178.42%
First Financial Bancorp 25.63 0.17 0.67% 122.48%
First Financial Bankshares 51.33 0.82 1.62% 99.77%
First Interstate BancSystem 47.55 0.32 0.68% 70.86%
First Of Long Island 23.41 0.04 0.17% 72.13%
First Midwest Bancorp 21.47 0.27 1.27% 95.72%
First Merchants 47.38 0.58 1.24% 106.54%
Fulton Financial 17.77 0.17 0.97% 84.15%
Glacier Bancorp 61.79 0.50 0.82% 72.69%
Home Bancshares 28.05 0.25 0.90% 126.76%
Heartland Financial USA 49.89 0.49 0.99% 86.44%
International Bancshares 50.33 0.49 0.98% 90.79%
Independent Bank 80.19 1.43 1.82% 42.48%
Investors Bancorp 15.02 0.17 1.14% 97.11%
NBT Bancorp 40.37 0.32 0.80% 46.59%
OFG Bancorp 25.04 0.40 1.62% 142.17%
Prosperity Bancshares 75.37 1.12 1.51% 34.83%
Pacific Premier Bancorp 46.01 0.60 1.32% 172.25%
Renasant 45.13 0.87 1.97% 120.58%
Southside Bancshares 43.21 0.32 0.75% 66.00%
Texas Capital Bancshares 69.13 0.73 1.07% 186.61%
Townebank 33.05 0.53 1.63% 102.26%
Trustmark 34.45 0.41 1.20% 62.12%
Atlantic Union Bankshares Coorporation 41.89 0.42 1.01% 111.57%
United Community Banks 35.41 0.70 2.02% 123.13%
WesBanco 39.49 0.63 1.62% 114.62%

Harga Hari Tahun
NASDAQ 13429 304.99 2.32% 48.98%
US2000 2224 53.68 2.47% 76.98%
US400 2721 45.49 1.70% 72.46%