IBOC

34.98

Perubahan Harian:

6.26%

Tahunan:

-18.19%

Harga Hari Tahun
Bancfirst 57.64 2.94 5.35% -3.06%
Banner 45.83 2.23 5.11% -16.93%
BankFinancial 8.54 0.39 4.69% -36.88%
Berkshire Hills Bancorp 17.93 0.67 3.87% -43.62%
Bank of Hawaii 78.59 3.96 5.30% -12.87%
First Busey 21.92 1.12 5.37% -18.38%
Cathay General Bancorp 31.05 1.88 6.44% -16.73%
Community Bank System 67.14 2.70 4.19% -1.68%
Cullen/Frost Bankers 89.45 4.60 5.41% -5.21%
Columbia Banking System 35.21 1.91 5.72% -10.96%
Customers Bancorp 18.15 0.85 4.91% -24.34%
CVB Financial 20.74 0.61 3.03% -2.95%
Canadian Western Bank 31.11 0.72 2.37% -12.81%
First Bancorp FBP 8.64 0.54 6.66% -18.95%
First Financial Bancorp 17.77 0.92 5.43% -27.19%
First Financial Bankshares 35.26 1.38 4.07% 1.91%
First Interstate BancSystem 41.00 1.39 3.51% -2.57%
First Of Long Island 18.18 1.04 6.03% -25.49%
First Midwest Bancorp 15.42 1.06 7.37% -28.68%
First Merchants 35.53 2.25 6.74% -13.38%
Fulton Financial 13.43 0.70 5.49% -22.41%
Glacier Bancorp 43.31 1.60 3.84% -1.43%
Home Bancshares 20.32 1.10 5.72% 7.51%
Heartland Financial USA 42.05 2.20 5.50% -11.81%
Independent Bank 18.26 1.32 7.79% -19.17%
International Bancshares 34.98 2.06 6.26% -18.19%
Independent Bank 60.45 1.06 1.78% 4.64%
Independent Bank 72.89 3.27 4.68% -13.52%
Investors Bancorp 10.29 0.53 5.37% -14.71%
NBT Bancorp 32.54 1.48 4.75% -19.40%
OFG Bancorp 18.27 1.38 8.14% -16.27%
Prosperity Bancshares 64.98 3.09 4.99% -7.73%
Pacific Premier Bancorp 30.96 0.89 2.96% -3.82%
Renasant 32.71 0.84 2.64% -6.76%
Southside Bancshares 31.54 0.48 1.55% -10.98%
Texas Capital Bancshares 56.74 1.28 2.30% -2.58%
Townebank 23.22 1.50 6.88% -17.57%
Trustmark 26.85 1.12 4.34% -22.24%
Atlantic Union Bankshares Coorporation 32.09 1.56 5.11% 30.55%
United Community Banks 26.52 1.38 5.47% -14.81%
WesBanco 30.67 1.37 4.68% -17.62%

Harga Hari Tahun
NASDAQ 12016 135.37 1.14% 39.20%
Russell 2000 1855 37.45 2.06% 14.42%
S&P MidCap 400 2218 37.20 1.71% 10.40%