Mge Energy - Harga Saham

Harga Saham
87.93
Perubahan Harian
-1.07 -1.20%
Bulanan
-1.98%
Tahunan
15.39%
Q2 Perkiraan
87.41

Harga Chg Hari Tahun Tanggal
China Three Gorges Renewables Group 4.25 0.01 0.24% -9.57% 2025-06-13
Acea 21.90 0.06 0.27% 36.45% 2025-06-13
Ameren 95.57 -1.48 -1.52% 36.51% 2025-06-13
AES 11.44 -0.13 -1.12% -41.74% 2025-06-13
Allete 64.76 -0.41 -0.63% 2.79% 2025-06-13
Acciona Energia 19.70 -0.25 -1.25% -5.56% 2025-06-13
Black Hills 56.83 -0.64 -1.11% 8.17% 2025-06-13
Constellation Energy 296.89 -3.49 -1.16% 38.29% 2025-06-13
Contact Energy 8.32 -0.02 -0.24% -5.88% 2025-06-13
CMS Energy Corporation 70.50 -0.30 -0.42% 18.31% 2025-06-13
CenterPoint Energy 36.36 -0.03 -0.08% 17.58% 2025-06-13
DTE Energy 135.23 -0.62 -0.45% 20.03% 2025-06-13
Duke Energy 116.75 -0.51 -0.43% 14.14% 2025-06-13
Edison International 48.32 -1.95 -3.87% -33.98% 2025-06-13
Societatea Energetica Electrica 14.16 0.14 1.00% 0.85% 2025-06-13
ERG 19.00 -0.18 -0.94% -23.39% 2025-06-13
Eversource Energy 65.13 -0.68 -1.03% 10.25% 2025-06-13
Entergy 81.97 -1.25 -1.50% 53.09% 2025-06-13
Thessaloniki Water and Sewage 3.35 -0.05 -1.47% 7.72% 2025-06-13
FirstEnergy 40.30 -0.35 -0.86% 4.19% 2025-06-13
First Solar 175.20 7.37 4.39% -35.86% 2025-06-13
Fortis 65.45 0.20 0.31% 21.90% 2025-06-13
GAIL 191.40 -0.80 -0.42% -13.69% 2025-06-13
Geregu Power 1,141.50 0 0% 14.15% 2025-06-13
Genesis Energy 2.27 -0.03 -1.09% 1.12% 2025-06-13
Genie Energy 24.91 0.49 2.01% 74.44% 2025-06-13
Hannon Armstrong Sustnbl Infrstr Cap 27.02 -0.23 -0.84% -14.03% 2025-06-13
Hera 4.32 -0.02 -0.37% 32.43% 2025-06-13
Italgas 6.97 0.08 1.09% 44.50% 2025-06-13
Kenon Holdings 12,380.00 -30.00 -0.24% 34.49% 2025-06-15
Alliant Energy 61.08 -0.45 -0.73% 22.68% 2025-06-13
Mercury NZ 5.78 0 0% -3.83% 2025-06-13
Meridian Energy 5.48 0.11 2.05% -7.28% 2025-06-13
Mge Energy 87.93 -1.07 -1.20% 15.39% 2025-06-13
NextEra Energy 74.71 0.88 1.19% 2.33% 2025-06-13
XPLR Infrastructure 8.81 -0.03 -0.34% -68.48% 2025-06-13
NRG Energy 151.82 0.92 0.61% 93.23% 2025-06-13
Ormat Technologies 28,570.00 420.00 1.49% 4.65% 2025-06-15
Otter Tail 77.59 -1.74 -2.19% -10.06% 2025-06-13
PannErgy 1,450.00 -10.00 -0.68% 2.84% 2025-06-13
PG&E 13.61 -0.67 -4.70% -25.35% 2025-06-13
Public Service 80.92 -0.62 -0.76% 10.52% 2025-06-13
Pinnacle West Capital 89.88 -0.82 -0.90% 17.57% 2025-06-13
PPL 33.85 -0.51 -1.48% 20.25% 2025-06-13
Solaria Energia Y 8.86 0.004 0.05% -29.46% 2025-06-13
Societatea Nationala Nuclearelectrica 41.30 0.20 0.49% -8.22% 2025-06-13
Southern 90.24 -0.05 -0.06% 14.79% 2025-06-13
Sempra Energy 73.93 -2.17 -2.85% -2.70% 2025-06-13
Transelectrica 50.50 0.10 0.20% 38.74% 2025-06-13
WEC Energy 105.03 -1.32 -1.24% 33.59% 2025-06-13
Xcel Energy 67.62 -1.45 -2.10% 25.89% 2025-06-13

Harga Hari Tahun Tanggal
USND 19407 -255.66 -1.30% 9.71% 2025-06-13
US2000 2101 -39.58 -1.85% 4.70% 2025-06-13