MGEE

67.29

Perubahan Harian:

0.99%

Tahunan:

-14.93%

Harga Hari Tahun
Ameren 74.39 0.40 0.54% -6.09%
AES 27.60 0.15 0.55% 34.18%
Allete 69.72 0.72 1.04% -16.53%
Black Hills 61.97 0.74 1.21% -23.59%
CMS Energy Corporation 58.62 0.80 1.38% -10.34%
CenterPoint Energy 21.46 0.61 2.93% -20.67%
DTE Energy 123.52 1.82 1.50% -7.07%
Duke Energy 92.11 0.45 0.49% -1.15%
Edison International 61.87 0.24 0.39% -19.19%
Eversource Energy 88.57 -1.00 -1.12% 0.92%
Entergy 95.25 1.25 1.33% -23.77%
FirstEnergy 31.67 0.42 1.34% -35.08%
First Solar 96.58 -9.46 -8.92% 79.08%
Fortis 52.13 0.37 0.71% -6.33%
Genie Energy 7.65 0.18 2.26% -0.26%
Hannon Armstrong Sustnbl Infrstr Cap 64.86 -1.87 -2.80% 92.86%
Alliant Energy 49.28 1.34 2.79% -13.19%
Mge Energy 67.29 0.66 0.99% -14.93%
NextEra Energy 82.04 -0.49 -0.59% -67.48%
Nextera Energy Partners 79.00 0.66 0.81% 42.21%
NRG Energy 40.82 0.58 1.44% 5.70%
Otter Tail 41.99 -0.27 -0.64% -21.98%
PG&E 12.24 0.41 3.47% -3.09%
Public Service 59.38 1.60 2.77% 0.61%
Pinnacle West Capital 78.55 1.50 1.95% -15.76%
PPL 28.57 0.36 1.28% -20.55%
Southern Co. 59.66 0.62 1.05% -9.81%
SunPower 31.96 -3.12 -8.89% 263.60%
Sempra Energy 122.16 -0.37 -0.30% -21.28%
WEC Energy 88.69 1.83 2.11% -7.78%
Xcel Energy 64.96 1.40 2.20% -0.11%

Harga Hari Tahun
NASDAQ 12998 -114.13 -0.87% 38.92%
Russell 2000 2123 -32.15 -1.49% 24.51%