Toggle navigation
Kalender
Pasar
Mata Uang
Saham
Komoditas
Obligasi
Crypto
Indikator
Negara-negara
Prakiraan
Negara-negara
Indikator
Mata Uang
Saham
Komoditas
Obligasi
Crypto
Mge Energy - Harga Saham
Grafik
Quotes
Financials
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Harga
Hari
Tahun
Tanggal
AEE
Ameren
94.03
0.08
0.09%
6.95%
2022-08-11
AES
AES
24.35
-0.08
-0.33%
-3.03%
2022-08-11
ALE
Allete
62.18
-0.37
-0.59%
-13.13%
2022-08-11
BKH
Black Hills
75.93
-0.93
-1.21%
6.63%
2022-08-11
CMS
CMS Energy Corporation
68.68
-0.08
-0.12%
9.02%
2022-08-11
CNP
CenterPoint Energy
31.91
-0.16
-0.50%
19.29%
2022-08-11
DTE
DTE Energy
133.33
1.07
0.81%
11.15%
2022-08-11
DUK
Duke Energy
108.51
-1.55
-1.41%
2.37%
2022-08-12
EIX
Edison International
69.00
0.89
1.31%
20.99%
2022-08-11
ES
Eversource Energy
91.61
-0.04
-0.04%
2.24%
2022-08-11
ETR
Entergy
118.78
0.56
0.47%
9.28%
2022-08-11
FE
FirstEnergy
40.07
0.54
1.37%
4.59%
2022-08-11
FSLR
First Solar
114.58
0.07
0.06%
18.20%
2022-08-11
FTS
Fortis
59.83
-0.52
-0.86%
3.39%
2022-08-11
GNE
Genie Energy
10.04
0.09
0.90%
65.68%
2022-08-11
HASI
Hannon Armstrong Sustnbl Infrstr Cap
42.92
-2.79
-6.10%
-27.56%
2022-08-11
LNT
Alliant Energy
61.64
-0.30
-0.48%
1.62%
2022-08-11
MGEE
Mge Energy
83.04
-0.32
-0.38%
3.07%
2022-08-11
NEE
NextEra Energy
89.43
-0.35
-0.39%
7.75%
2022-08-11
NEP
Nextera Energy Partners
83.69
-0.12
-0.14%
5.59%
2022-08-11
NRG
NRG Energy
40.43
1.19
3.03%
-6.11%
2022-08-11
OTTR
Otter Tail
79.85
-0.14
-0.18%
49.14%
2022-08-11
PCG
PG&E
11.91
0.37
3.21%
28.90%
2022-08-11
PEG
Public Service
66.69
0.10
0.15%
4.45%
2022-08-11
PNW
Pinnacle West Capital
75.70
-0.75
-0.98%
-4.98%
2022-08-11
PPL
PPL
29.43
0.43
1.48%
1.20%
2022-08-11
SO
Southern Co.
77.90
-0.39
-0.50%
18.53%
2022-08-11
SPWR
SunPower
25.69
-0.84
-3.17%
7.62%
2022-08-11
SRE
Sempra Energy
163.89
0.41
0.25%
23.77%
2022-08-11
WEC
WEC Energy
104.33
-0.84
-0.80%
9.13%
2022-08-11
XEL
Xcel Energy
74.61
-0.50
-0.67%
8.46%
2022-08-11
Harga
Hari
Tahun
Tanggal
CCMP
USND
12780
-74.89
-0.58%
-13.74%
2022-08-11
RTY
US2000
1975
6.01
0.31%
-11.98%
2022-08-11
Aktiva
Kas Dan Setara
Aset Lancar
Kewajiban Lancar
UTANG
Dividen - Hasil
EBIT
EBITDA
Karyawan
Eps Laba Per Saham
Modal Dan Cadangan
Beban Bunga Utang
Modal Pinjaman
Kapitalisasi Pasar
Batas Pemasukan
Biaya Operasional
Laba Operasional
Modal Saham Biasa
Pe Harga Untuk Laba
Pendapatan Penjualan
Saham
Kreditur Perdagangan
Debitur Perdagangan