Mge Energy - Harga Saham


Harga Hari Tahun
Ameren 94.03 0.08 0.09% 6.95%
AES 24.35 -0.08 -0.33% -3.03%
Allete 62.18 -0.37 -0.59% -13.13%
Black Hills 75.93 -0.93 -1.21% 6.63%
CMS Energy Corporation 68.68 -0.08 -0.12% 9.02%
CenterPoint Energy 31.91 -0.16 -0.50% 19.29%
DTE Energy 133.33 1.07 0.81% 11.15%
Duke Energy 108.51 -1.55 -1.41% 2.37%
Edison International 69.00 0.89 1.31% 20.99%
Eversource Energy 91.61 -0.04 -0.04% 2.24%
Entergy 118.78 0.56 0.47% 9.28%
FirstEnergy 40.07 0.54 1.37% 4.59%
First Solar 114.58 0.07 0.06% 18.20%
Fortis 59.83 -0.52 -0.86% 3.39%
Genie Energy 10.04 0.09 0.90% 65.68%
Hannon Armstrong Sustnbl Infrstr Cap 42.92 -2.79 -6.10% -27.56%
Alliant Energy 61.64 -0.30 -0.48% 1.62%
Mge Energy 83.04 -0.32 -0.38% 3.07%
NextEra Energy 89.43 -0.35 -0.39% 7.75%
Nextera Energy Partners 83.69 -0.12 -0.14% 5.59%
NRG Energy 40.43 1.19 3.03% -6.11%
Otter Tail 79.85 -0.14 -0.18% 49.14%
PG&E 11.91 0.37 3.21% 28.90%
Public Service 66.69 0.10 0.15% 4.45%
Pinnacle West Capital 75.70 -0.75 -0.98% -4.98%
PPL 29.43 0.43 1.48% 1.20%
Southern Co. 77.90 -0.39 -0.50% 18.53%
SunPower 25.69 -0.84 -3.17% 7.62%
Sempra Energy 163.89 0.41 0.25% 23.77%
WEC Energy 104.33 -0.84 -0.80% 9.13%
Xcel Energy 74.61 -0.50 -0.67% 8.46%

Harga Hari Tahun
USND 12780 -74.89 -0.58% -13.74%
US2000 1975 6.01 0.31% -11.98%