Mge Energy - Harga Saham

Harga Saham
78.22
Perubahan Harian
-0.50 -0.64%
Bulanan
0.89%
Tahunan
1.89%
Q2 Perkiraan
77.22
Harga Chg Hari Tahun Tanggal
600905 China Three Gorges Renewables Group 4.76 0.04 0.85% -11.36% 2024-04-26
ACE Acea 16.09 0.06 0.37% 21.80% 2024-04-26
AEE Ameren 73.72 -1.03 -1.37% -17.83% 2024-04-26
AES AES 17.23 0.09 0.50% -26.92% 2024-04-26
ALE Allete 59.07 -0.50 -0.84% -5.43% 2024-04-26
ANE Acciona Energia 19.30 0.51 2.72% -41.76% 2024-04-26
BKH Black Hills 53.98 -0.22 -0.41% -17.75% 2024-04-26
CEG Constellation Energy 188.36 0.41 0.22% 145.42% 2024-04-26
CEN Contact Energy 7.63 -0.25 -3.17% 7.62% 2024-04-26
CMS CMS Energy Corporation 59.37 -1.16 -1.92% -5.02% 2024-04-26
CNP CenterPoint Energy 28.88 -0.49 -1.67% -6.31% 2024-04-26
DTE DTE Energy 109.54 -1.70 -1.53% -3.45% 2024-04-26
DUK Duke Energy 97.75 -1.12 -1.13% -1.73% 2024-04-26
EIX Edison International 70.15 -0.98 -1.38% -4.65% 2024-04-26
EL Societatea Energetica Electrica 13.16 0.08 0.61% 49.04% 2024-04-25
ERG ERG 25.00 0.56 2.29% -7.68% 2024-04-26
ES Eversource Energy 59.49 -1.42 -2.32% -23.25% 2024-04-26
ETR Entergy 106.45 -1.03 -0.96% -0.68% 2024-04-26
EYAPS Thessaloniki Water and Sewage 3.25 0.03 0.93% -1.22% 2024-04-26
FE FirstEnergy 38.11 -0.50 -1.30% -7.32% 2024-04-26
FSLR First Solar 178.70 3.75 2.14% -11.02% 2024-04-26
FTS Fortis 53.36 -0.36 -0.67% -10.89% 2024-04-26
GAIL GAIL 208.05 0 0% 90.35% 2024-04-26
GNE Genesis Energy 2.31 -0.04 -1.70% -14.76% 2024-04-26
GNE Genie Energy 15.50 -0.20 -1.27% 0.58% 2024-04-26
HASI Hannon Armstrong Sustnbl Infrstr Cap 25.94 0.52 2.05% -7.29% 2024-04-26
HER Hera 3.36 -0.03 -0.94% 20.49% 2024-04-26
IG Italgas 5.20 0.08 1.46% -11.50% 2024-04-26
KEN Kenon Holdings 8,270.00 44.00 0.53% -13.49% 2024-04-25
LNT Alliant Energy 49.59 -0.63 -1.25% -10.00% 2024-04-26
MCY Mercury NZ 5.80 -0.19 -3.17% -1.36% 2024-04-26
MEZ Meridian Energy 5.43 0 0% 14.80% 2024-04-26
MGEE Mge Energy 78.22 -0.50 -0.64% 1.89% 2024-04-26
NEE NextEra Energy 66.07 -0.79 -1.18% -12.89% 2024-04-26
NEP Nextera Energy Partners 28.93 -0.27 -0.91% -48.98% 2024-04-26
NRG NRG Energy 73.01 0.17 0.23% 114.29% 2024-04-26
ORA Ormat Technologies 24,710.00 260.00 1.06% -21.08% 2024-04-25
OTTR Otter Tail 84.94 -0.63 -0.74% 18.32% 2024-04-26
PANNERGY PannErgy 1,325.00 -45.00 -3.28% 17.78% 2024-04-26
PCG PG&E 17.03 -0.01 -0.03% -0.12% 2024-04-26
PEG Public Service 67.82 -0.28 -0.41% 6.89% 2024-04-26
PNW Pinnacle West Capital 73.68 -0.47 -0.63% -7.47% 2024-04-26
PPL PPL 27.02 -0.24 -0.86% -6.08% 2024-04-26
SLR Solaria Energia Y 9.64 0.07 0.68% -33.32% 2024-04-26
SNN Societatea Nationala Nuclearelectrica 48.60 0.30 0.62% 6.11% 2024-04-25
SO Southern 73.21 -1.11 -1.49% -0.41% 2024-04-26
SRE Sempra Energy 71.32 -0.60 -0.83% -54.31% 2024-04-26
TEL Transelectrica 29.40 0.10 0.34% 17.13% 2024-04-25
WEC WEC Energy 81.50 -1.41 -1.70% -15.57% 2024-04-26
XEL Xcel Energy 53.96 -1.10 -2.00% -23.20% 2024-04-26

Harga Hari Tahun Tanggal
CCMP USND 15928 316.14 2.03% 31.18% 2024-04-26
RTY US2000 1999 18.23 0.92% 14.17% 2024-04-26