Rbc Bearings

ROLL

157.76

Perubahan Harian:

0 0%

Tahunan Perubahan:

7.11%

Forecast Data Chart

		Harga			Hari	Tahun	Modal	Tanggal
NNBR	NN	6.33		0.07	1.12%	-67.46%	639M	2019-08-21
TKR	Timken	40.28		0.28	0.70%	-15.86%	3.87B	2019-08-21
RXN	Rexnord	26.32		0.30	1.15%	-8.32%	3.24B	2019-08-21
KAMN	Kaman	57.56		0.32	0.56%	-13.08%	1.87B	2019-08-21
AIMC	Altra Industrial Motion	24.93		0.17	0.69%	-39.78%	1.23B	2019-08-21
GE	General Electric	8.16		-0.22	-2.63%	-34.75%	110B	2019-08-21
ROLL	Rbc Bearings	157.76		0	0%	7.11%	3.63B	2019-08-21

		Harga			Hari	Tahun	Tanggal
CCMP	NASDAQ	8020		0	0%	1.80%	2019-08-22
RTY	Russell 2000	1509		11.84	0.79%	-12.07%	2019-08-21

	Realisasi	Chg	%Chg
EURUSD	1.10875	0.0005	0.04%
GBPUSD	1.21465	0.0021	0.17%
AUDUSD	0.67633	0.0017	-0.25%
NZDUSD	0.63794	0.0023	-0.35%
USDJPY	106.28	0.3320	-0.31%
USDCNY	7.09752	0.0312	0.44%
USDCHF	0.98239	0.0001	0.01%
USDCAD	1.33009	0.0012	0.09%
USDMXN	19.7395	0.0520	0.26%
USDINR	71.9500	0.5230	0.73%
USDBRL	4.0257	0.0003	-0.01%
USDRUB	65.6000	0.0920	-0.14%
DXY	98.24	0.0510	-0.05%
BTCUSD	9,972.59	162	-1.60%
[+]

	Realisasi	Chg	%Chg
Dow Jones	26,160	41	-0.16%
S&P 500	2,921	4	-0.12%
NASDAQ 100	7,709	24	-0.31%
NIKKEI 225	20,628	25	0.12%
FTSE 100	7,151	52	-0.72%
DAX	11,762	40	-0.34%
CAC 40	5,409	26	-0.48%
FTSE MIB	20,951	104	0.50%
IBEX 35	8,728	30	0.34%
ASX 200	6,502	19	0.29%
SHANGHAI	2,883	3	0.11%
SENSEX	36,613	448	-1.21%
MOEX	2,672	2	-0.06%
TSX	16,309	96	0.59%
[+]

10Y	Realisasi	Chg	%Chg
US	1.59	0.012	0.01%
UK	0.48	0.009	0.01%
Japan	-0.24	0.004	0.00%
Germany	-0.68	0.011	-0.01%
France	-0.41	0.014	-0.01%
Belgium	-0.35	0.013	-0.01%
Canada	1.22	0.009	0.01%
Mexico	7.07	0.016	0.06%
Brazil	7.22	0.080	-0.08%
India	6.55	0.012	-0.01%
China	3.07	0.008	0.01%
Norway	1.21	0.021	0.02%
Indonesia	7.23	0.082	-0.08%
South Korea	1.23	0.048	-0.05%
[+]

	Realisasi	Chg	%Chg
Crude Oil	55.9423	0.15	0.27%
Brent	60.5002	0.08	0.13%
Natural gas	2.1668	0.00	-0.18%
Gasoline	1.6943	0.00	-0.02%
Heating oil	1.8574	0.00	-0.14%
Gold	1,501.60	2.00	-0.13%
Silver	17.0363	0.08	-0.47%
Copper	2.5518	0.03	-1.16%
Soybeans	860.8093	0.25	0.03%
Live Cattle	102.6750	0.88	0.86%
Wheat	463.4160	0.75	0.16%
Cotton	59.65	0.22	-0.37%
Rice	10.9022	0.01	-0.05%
Nickel	15,878.50	0.00	0.00%
[+]