Rbc Bearings - Harga Saham

Harga Saham
245.03
Perubahan Harian
0.78 0.32%
Bulanan
-9.83%
Tahunan
9.31%
Q2 Perkiraan
265.19
Harga Chg Hari Tahun Tanggal
AIN Albany International 87.68 0.30 0.34% -4.20% 2024-04-26
ATA ATS Automation Tooling Systems 45.10 0.25 0.56% -22.12% 2024-04-26
ATU Enerpac Tool Group 36.14 0.11 0.31% 50.96% 2024-04-26
CMCO Columbus McKinnon 41.93 0.72 1.75% 22.32% 2024-04-26
CW Curtiss-Wright 254.01 0.52 0.21% 51.21% 2024-04-26
ESE ESCO Technologies 105.34 1.06 1.02% 12.20% 2024-04-26
FELE Franklin Electric 102.77 0.23 0.22% 14.62% 2024-04-26
GE General Electric 162.35 1.56 0.97% 65.56% 2024-04-26
GRC Gorman Rupp 33.38 1.93 6.14% 32.88% 2024-04-26
GTLS Chart Industries 150.00 -2.00 -1.32% 15.46% 2024-04-26
HXL Hexcel 64.16 -0.02 -0.03% -10.81% 2024-04-26
KAI Kadant 282.37 2.79 1.00% 51.22% 2024-04-26
LXFR Luxfer 9.73 0.14 1.46% -36.32% 2024-04-26
MRCY Mercury Systems 29.08 0.29 1.01% -38.42% 2024-04-26
MWA Mueller Water Products 15.98 -0.17 -1.05% 19.70% 2024-04-26
NPO EnPro Industries 150.64 1.26 0.84% 57.90% 2024-04-26
ROLL Rbc Bearings 245.03 0.78 0.32% 9.31% 2024-04-26
SCX L S Starrett 16.02 0 0% 57.06% 2024-04-26
SNHY Helios Technologies 45.57 0.87 1.95% -24.15% 2024-04-26
SXI Standex Intl 172.81 1.21 0.71% 42.06% 2024-04-26
TKR Timken 84.98 0.13 0.15% 11.23% 2024-04-26
TNC Tennant 115.63 0.17 0.15% 73.64% 2024-04-26
TRS Trimas 26.48 0.55 2.12% 4.75% 2024-04-26
WAB Westinghouse Air Brake Technologies 164.18 1.22 0.75% 67.98% 2024-04-26
WWD Woodward 150.58 0.84 0.56% 60.67% 2024-04-26

Harga Hari Tahun Tanggal
USND 15928 316.14 2.03% 31.18% 2024-04-26
US2000 1999 18.23 0.92% 14.17% 2024-04-26