Rbc Bearings - Harga Saham


Harga Hari Tahun
Altra Industrial Motion 60.83 -1.37 -2.20% 77.45%
Albany International 81.70 0.05 0.06% 56.96%
Arc Group Worldwide Inc. 1.21 0.01 0.83% 291.59%
ATS Automation Tooling Systems 37.00 0.24 0.65% 112.52%
Actuant 25.75 0.21 0.82% 31.11%
CIRCOR International 30.05 0.15 0.50% 6.94%
Columbus McKinnon 45.34 0.79 1.77% 31.53%
Curtiss-Wright 117.11 -7.39 -5.94% 30.12%
Energy Recovery 20.83 0.21 1.02% 166.71%
ESCO Technologies 91.39 -0.37 -0.40% 4.54%
Franklin Electric 82.39 0.37 0.45% 52.21%
FLIR Systems 57.34 0 0% 28.80%
L.B. Foster 17.84 -0.09 -0.50% 32.15%
General Electric 12.92 0.21 1.65% 92.55%
Graham Ghm 13.73 -1.72 -11.13% 10.73%
Gorman Rupp 35.39 0.40 1.14% 10.52%
Chart Industries 140.04 -1.35 -0.95% 106.91%
L3Harris Technologies, Inc. 226.00 -1.25 -0.55% 34.89%
Hurco Companies 34.21 0.08 0.23% 18.01%
Hexcel 59.53 8.29 16.18% 33.33%
Kadant 175.55 -2.02 -1.14% 49.91%
Kaman 45.17 0.48 1.07% 11.81%
Lydall 61.20 -0.41 -0.67% 262.13%
Luxfer 19.71 0.15 0.77% 51.67%
Mercury Systems 66.33 -0.18 -0.27% -13.26%
Mueller Water Products 14.83 1.13 8.21% 46.06%
NN 6.81 0.14 2.10% 31.98%
EnPro Industries 91.86 1.57 1.74% 86.25%
Omega Flex 158.41 -0.52 -0.33% 30.06%
Proto Labs 84.22 1.72 2.08% -38.94%
Rbc Bearings 240.00 33.49 16.22% 87.02%
Rexnord 53.28 0.50 0.95% 74.06%
L S Starrett 8.00 1.49 22.89% 139.52%
Helios Technologies Inc. 78.47 -0.55 -0.70% 107.37%
Standex Intl 91.53 0.62 0.68% 61.83%
Timken 77.27 0.29 0.38% 61.96%
Tennant 77.68 0.14 0.18% 13.75%
Trimas 32.55 1.16 3.70% 31.62%
Westinghouse Air Brake Technologies 82.04 1.54 1.91% 32.30%
Woodward 120.72 1.16 0.97% 50.34%

Harga Hari Tahun
NASDAQ 14841 4.35 0.03% 40.86%
US2000 2216 7.27 0.33% 49.32%