Rbc Bearings - Harga Saham

Harga Saham
406.27
Perubahan Harian
6.47 1.62%
Bulanan
6.04%
Tahunan
46.90%
Q3 Perkiraan
391.28

Harga Chg Hari Tahun Tanggal
Albany International 55.88 1.69 3.12% -35.53% 2025-08-01
ATS Automation Tooling Systems 41.24 -0.81 -1.93% 6.70% 2025-08-01
Enerpac Tool Group 37.51 -1.00 -2.60% -3.07% 2025-08-01
Columbus McKinnon 14.02 -0.09 -0.64% -60.64% 2025-08-04
Curtiss-Wright 493.58 3.36 0.69% 78.85% 2025-08-01
ESCO Technologies 191.54 -2.16 -1.12% 67.62% 2025-08-01
Franklin Electric 93.15 -0.80 -0.85% -6.69% 2025-08-01
General Electric Aerospace 274.22 4.84 1.80% 73.35% 2025-08-04
Gorman Rupp 40.85 -0.31 -0.75% 4.80% 2025-08-01
Chart Industries 198.75 -0.08 -0.04% 57.73% 2025-08-01
Hexcel 59.55 -0.36 -0.60% -4.28% 2025-08-01
Kadant 324.07 -8.70 -2.61% 4.68% 2025-08-01
Luxfer 11.84 -0.18 -1.50% 3.14% 2025-08-01
Mercury Systems 52.17 -0.42 -0.80% 54.90% 2025-08-01
Mueller Water Products 24.07 -0.17 -0.70% 22.49% 2025-08-04
EnPro Industries 211.53 1.62 0.77% 37.92% 2025-08-04
Rbc Bearings 406.27 6.47 1.62% 46.90% 2025-08-04
Helios Technologies 35.58 0.15 0.42% -15.10% 2025-08-04
Standex Intl 183.49 2.33 1.29% 3.04% 2025-08-04
Timken 73.82 0.32 0.44% -9.37% 2025-08-04
Tennant 81.22 0.11 0.13% -18.15% 2025-08-04
Trimas 34.92 -0.81 -2.27% 46.97% 2025-08-01
Westinghouse Air Brake Technologies 186.89 -5.16 -2.69% 22.13% 2025-08-01
Woodward 259.29 2.21 0.86% 70.18% 2025-08-01

Harga Hari Tahun Tanggal
USND 20956 306.11 1.48% 29.36% 2025-08-04
US2000 2191 23.95 1.11% 7.43% 2025-08-04