LSTR

149.61

Perubahan Harian:

-1.46%

Tahunan:

27.43%

Harga Hari Tahun
ArcBest Corp 47.40 -0.51 -1.06% 64.81%
Air Transport Services 27.46 -0.30 -1.08% 15.38%
Avis Budget 38.99 0.01 0.03% 8.67%
C.H. Robinson Worldwide 95.21 -2.16 -2.22% 13.21%
Canadian National Railway USA 112.37 -1.28 -1.13% 19.26%
Canadian Pacific Railway USA 357.05 -0.39 -0.11% 36.74%
CSX 93.42 -0.07 -0.07% 21.74%
Echo Global Logistics 27.30 -0.48 -1.73% 18.18%
Expeditors International Of Washington 93.19 -1.25 -1.32% 14.57%
FedEx 252.56 -3.71 -1.45% 58.31%
Forward Air 80.03 -0.59 -0.73% 12.34%
Greenbrier Companies 35.71 -0.90 -2.46% 31.29%
Heartland Express 18.92 0.26 1.39% -10.46%
HUB 58.98 -1.29 -2.14% 7.16%
HyreCar Inc 8.33 -0.22 -2.57% 145.72%
J. B. Hunt 151.51 -0.44 -0.29% 26.51%
Knight Transportation 43.99 -0.49 -1.10% 15.58%
Kansas City Southern 212.80 0.28 0.13% 31.66%
Landstar System 149.61 -2.22 -1.46% 27.43%
Lyft Inc 48.75 -1.04 -2.08% 3.54%
Marten Transport 17.56 0.05 0.29% -18.89%
Mullen 11.40 0 0% 19.62%
Norfolk Southern 252.95 0.49 0.19% 22.64%
Old Dominion Freight Line 207.39 -0.12 -0.06% -0.77%
Pam Transportation Services 57.02 -1.97 -3.34% -1.67%
Ryder System 67.46 -1.02 -1.49% 20.57%
Saia 194.30 1.53 0.79% 100.54%
TFI International Inc 66.04 -0.42 -0.63% 44.60%
Trinity Industries 27.60 -0.49 -1.74% 28.37%
Amerco 345.00 -0.19 -0.04% -9.22%
Union Pacific 216.60 0.44 0.20% 17.78%
United Parcel Service 158.90 -4.57 -2.80% 33.97%
USA Truck 9.53 0.08 0.85% 20.33%
Westinghouse Air Brake Technologies 81.90 -1.80 -2.15% 2.58%
Werner 41.94 -0.26 -0.62% 8.46%
XPO Logistics 118.86 -1.94 -1.61% 24.66%
YRC Worldwide 5.19 0.14 2.77% 62.70%

Harga Hari Tahun
NASDAQ 12998 -114.13 -0.87% 38.92%
S&P MidCap 400 2424 -24.35 -0.99% 15.41%