NMI

NMIH

22.60

Perubahan Harian:

-0.18 -0.77%

Tahunan Perubahan:

89.12%

1Y 5Y 10Y MAX

OK

width

height

		Harga			Hari	Tahun	Modal	Tanggal
RDN	Radian	20.13		-0.27	-1.32%	14.12%	4.29B	2018-09-24
MTG	MGIC Investment	12.93		-0.13	-1.00%	9.48%	4.66B	2018-09-24
ESNT	Essent	43.75		-0.87	-1.94%	12.21%	4.35B	2018-09-24
AIG	AIG	54.57		-0.07	-0.13%	-10.57%	47.3B	2018-09-24
ACGL	Arch Capital	29.85		-0.57	-1.87%	-8.66%	11.3B	2018-09-24
UVE	Universal	47.50		-0.20	-0.42%	118.89%	1586B	2018-09-24
HMN	Horace Mann Educators	45.65		-0.80	-1.72%	20.69%	1.87B	2018-09-24
NMIH	NMI	22.60		-0.18	-0.77%	89.12%	1.47B	2018-09-24

		Harga			Hari	Tahun	Tanggal
CCMP	NASDAQ	7975		-11.55	-0.14%	25.19%	2018-09-24
RTY	Russell 2000	1700		-12.28	-0.72%	17.09%	2018-09-24

NMIH NMI | Harga Saham

Nilai Harga Saham Grafik Historis Pendapatan Dividen - Hasil - NMIH NMI Harga Saham - 9/24/2018.

	Realisasi	Chg	%Chg
EURUSD	1.17720	0.0023	0.20%
GBPUSD	1.31249	0.0049	0.37%
AUDUSD	0.72626	0.0026	-0.36%
NZDUSD	0.66517	0.0032	-0.48%
USDJPY	112.60	0.0370	0.03%
USDCNY	6.86420	0.0173	0.25%
USDCHF	0.96158	0.0032	0.33%
USDCAD	1.29382	0.0025	0.20%
USDMXN	18.8721	0.0411	0.22%
USDINR	72.6350	0.4050	0.56%
USDBRL	4.0511	0.0255	-0.63%
USDRUB	65.7620	0.6785	-1.02%
US Dollar	94.10	0.1200	-0.13%
BTCUSD	6,605.28	105	-1.56%
[+]

	Realisasi	Chg	%Chg
Dow Jones	26,567	176	-0.66%
S&P 500	2,916	14	-0.46%
NASDAQ 100	7,524	7	-0.09%
NIKKEI 225	23,870	195	0.82%
FTSE 100	7,453	37	-0.49%
DAX	12,343	87	-0.70%
CAC 40	5,471	23	-0.42%
FTSE MIB	21,340	197	-0.91%
IBEX 35	9,513	75	-0.78%
ASX 200	6,194	0	0.00%
SHANGHAI	2,797	68	2.50%
SENSEX	36,350	491	-1.33%
MICEX	2,430	3	0.13%
TSX	16,224	9	0.06%
[+]

10Y	Realisasi	Chg	%Chg
US	3.0680	0.010	-0.01%
UK	1.46	0.040	0.05%
Japan	0.1310	0.013	0.02%
Germany	0.46	0.018	-0.02%
Poland	3.24	0.000	0.00%
South Korea	2.41	0.012	-0.01%
Switzerland	0.01	0.009	-0.01%
Spain	1.51	0.016	-0.04%
Sweden	0.62	0.017	-0.02%
Netherlands	0.57	0.020	-0.02%
Norway	1.94	0.014	-0.01%
Mexico	8.08	0.000	0.00%
France	0.78	0.013	-0.01%
Brazil	11.70	0.280	-0.28%
[+]

	Realisasi	Chg	%Chg
Crude Oil	72.3025	1.60	2.26%
Brent	81.0648	2.30	2.92%
Natural gas	3.0231	0.05	1.75%
Gasoline	2.0559	0.04	2.03%
Heating oil	2.2799	0.06	2.63%
Gold	1,203.48	2.06	0.17%
Silver	14.3644	0.10	0.70%
Copper	2.8206	0.01	-0.42%
Soybeans	843.9852	4.75	-0.56%
Live Cattle	112.1769	1.13	-0.99%
Wheat	525.5789	3.75	0.72%
Cotton	78.79	0.49	-0.62%
Rice	9.8201	0.07	-0.66%
Lumber	337.50	2.80	-0.82%
[+]

Facebook Twitter Google+ LinkedIn