NMI - Harga Saham




Harga Chg Hari Tahun Tanggal
Arch Capital 98.88 0.50 0.51% 11.94% 2026-02-17
American Capital Agency 11.29 -0.07 -0.62% 7.63% 2026-02-17
AIG 79.40 1.13 1.44% 5.22% 2026-02-17
Arthur J. Gallagher 214.00 5.55 2.66% -34.42% 2026-02-17
Amerisafe 38.18 0.19 0.50% -23.07% 2026-02-17
Ares Capital 19.30 -0.07 -0.36% -17.34% 2026-02-17
Brown & Brown 68.83 0.36 0.53% -38.25% 2026-02-17
Blackstone Mortgage 19.66 0.12 0.61% -4.24% 2026-02-17
Chimera Investment 13.70 -0.38 -2.70% -0.65% 2026-02-17
Dynex Capital 14.05 -0.05 -0.35% 1.89% 2026-02-13

Harga Hari Tahun Tanggal
USND 22578 23.42 0.10% 12.66% 2026-02-17
US2000 2646 -0.69 -0.03% 15.53% 2026-02-17