Harga Saham
20.87
Perubahan Harian
-0.97%
Tahunan
-8.00%

Harga Hari Tahun
Arch Capital 44.63 0.48 1.09% 9.44%
American Equity Investment Life 40.40 4.16 11.48% 20.92%
American Capital Agency 12.42 0.01 0.04% -22.98%
AIG 53.03 0.76 1.45% -0.21%
Apollo Investment 13.28 -0.05 -0.35% -3.53%
Arthur J. Gallagher 181.78 2.39 1.33% 29.03%
Amerisafe 47.53 0.75 1.60% -19.44%
Ares Capital 20.13 -0.03 -0.15% 0.40%
Armour Residential REIT 7.66 -0.07 -0.91% -27.74%
Brown & Brown 65.47 0.19 0.29% 19.32%
Blackstone Mortgage 30.24 -0.22 -0.71% -6.68%
Chimera Investment 9.30 -0.14 -1.48% -38.08%
Dynex Capital 16.36 -0.09 -0.52% -6.49%
Essent 41.92 -0.77 -1.80% -11.60%
First American Financial 55.68 -0.18 -0.32% -17.94%
Fidelity National Financial 38.45 0.03 0.08% -20.08%
Horace Mann Educators 35.66 0.37 1.05% -11.32%
Invesco Mortgage Capital 17.31 -0.20 -1.14% -45.39%
MBIA 12.20 0.25 2.09% 1.16%
MFA Financial 11.91 -0.16 -1.33% -35.97%
AG Mortgage Investment Trust 7.47 0.02 0.27% -29.19%
Markel 1,166.71 -20.05 -1.69% -7.32%
MGIC Investment 14.36 -0.17 -1.14% -1.68%
Navient 16.10 -0.15 -0.92% -25.77%
Annaly Capital Management 6.62 -0.01 -0.08% -22.27%
NMI 20.87 -0.21 -0.97% -8.00%
Rithm Capital Corp 9.85 -0.11 -1.06% 0.15%
New York Mortgage 2.97 -0.06 -1.82% -31.84%
OneMain Holdings 35.74 -0.85 -2.32% -40.08%
Pennymac Financial Services 56.23 -0.63 -1.11% -16.72%
Pennymac Mortgage Investment 15.17 -0.12 -0.78% -19.31%
Radian 22.21 -0.17 -0.76% -4.18%
Anywhere Real Estate Inc 11.51 -0.31 -2.62% -32.81%
RE/MAX 27.16 -0.12 -0.44% -21.28%
Redwood 8.22 -0.01 -0.12% -32.62%
SLM 15.11 -0.45 -2.86% -20.04%
Two Harbors Investment 5.05 -0.05 -0.88% -21.54%
Universal 12.86 0.02 0.16% -11.80%

Harga Hari Tahun
USND 12492 -152.55 -1.21% -15.53%
US2000 1909 -32.40 -1.67% -14.76%