NMIH NMI | Harga Saham

Name: NMIH NMI | Harga Saham
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Nilai,Harga,Saham,Grafik,Historis,Pendapatan,Dividen,Hasil,NMIH,NMI,Harga,Saham,7/10/2020.

Grafik
Quotes

NMIH

14.31

Perubahan Harian:

0.55 3.99%

Tahunan:

-49.36%

width

height

Preview

		Harga		Hari	Tahun	Tanggal
ACGL	Arch Capital	28.23	1.18	4.36%	-26.41%	2020-07-10
AIG	AIG	29.91	2.13	7.61%	-46.09%	2020-07-10
ESNT	Essent	31.49	-0.97	-2.99%	-35.66%	2020-07-09
HMN	Horace Mann Educators	36.68	1.35	3.82%	-12.29%	2020-07-10
MTG	MGIC Investment	7.37	0.28	3.88%	-46.13%	2020-07-10
NMIH	NMI	14.31	0.55	3.99%	-49.36%	2020-07-10
RDN	Radian	13.76	0.52	3.93%	-41.99%	2020-07-10
UVE	Universal	16.76	0.68	4.15%	-40.86%	2020-07-10

		Harga			Hari	Tahun	Tanggal
CCMP	NASDAQ	10600		52.32	0.50%	29.33%	2020-07-10
RTY	Russell 2000	1419		20.80	1.49%	-8.87%	2020-07-10

	Realisasi	Chg	%Chg
EURUSD	1.12998	0.0010	0.09%
GBPUSD	1.26284	0.0020	0.16%
AUDUSD	0.69493	0.0011	-0.16%
NZDUSD	0.65738	0.0004	0.06%
USDJPY	106.94	0.2810	-0.26%
USDCNY	7.01005	0.0129	0.18%
USDCHF	0.94128	0.0011	0.11%
USDCAD	1.35963	0.0019	0.14%
USDMXN	22.4751	0.1353	-0.60%
USDINR	75.1800	0.0400	0.05%
USDBRL	5.3199	0.0214	-0.40%
USDRUB	70.8436	0.0492	-0.07%
DXY	96.651	0.0492	-0.05%
BTCUSD	9,237.25	2	0.03%
[+]

	Realisasi	Chg	%Chg
Dow Jones	26,066	360	1.40%
S&P 500	3,188	36	1.14%
NASDAQ 100	10,865	110	1.03%
NIKKEI 225	22,515	55	0.24%
FTSE 100	6,130	80	1.33%
DAX	12,710	220	1.76%
CAC 40	4,995	74	1.50%
FTSE MIB	20,005	509	2.61%
IBEX 35	7,234	3	-0.04%
ASX 200	5,919	36	-0.61%
SHANGHAI	3,383	67	-1.95%
SENSEX	36,594	143	-0.39%
MOEX	2,801	19	0.67%
TSX	15,681	112	0.72%
[+]

	Realisasi	Chg	%Chg
Apple	383.56	0.86	0.22%
Tesla	1,546.83	152.55	10.94%
Microsoft	213.61	0.70	-0.33%
Amazon	3,205.70	23.07	0.72%
Alphabet	1,540.18	37.59	2.50%
Facebook	245.25	0.77	0.31%
Alibaba	261.38	3.58	1.39%
Visa	192.60	0.39	0.20%
JPMorgan Chase	96.47	5.20	5.70%
Intel	59.52	1.11	1.90%
Johnson & Johnson	142.67	0.18	0.13%
Procter & Gamble	124.15	1.67	1.36%
Exxon Mobil	42.70	1.34	3.24%
3M	152.98	1.57	1.04%
[+]

	Realisasi	Chg	%Chg
Crude Oil	40.4900	0.88	2.22%
Brent	43.1500	0.80	1.89%
Natural gas	1.8100	0.03	1.51%
Gasoline	1.2775	0.03	2.14%
Heating oil	1.2396	0.02	1.37%
Gold	1,799.30	4.75	-0.26%
Silver	18.7150	0.05	0.25%
Copper	2.8970	0.07	2.53%
Lithium	40,500.00	0.00	0.00%
Soybeans	890.2500	7.25	-0.81%
Wheat	536.2500	10.50	2.00%
Rice	16.3150	0.00	0.00%
Nickel	13,200.50	245.00	-1.82%
Zinc	2,156.00	25.00	1.17%
[+]

	Realisasi	Chg	%Chg
US	0.62	0.017	0.02%
UK	0.16	0.001	0.00%
Japan	0.02	0.003	0.01%
Germany	-0.46	0.034	0.00%
Belgium	-0.15	0.005	0.01%
Brazil	6.42	0.000	0.00%
Netherlands	-0.31	0.079	0.00%
France	-0.13	0.013	0.01%
Sweden	-0.11	0.032	-0.02%
Switzerland	-0.48	0.027	-0.03%
South Korea	1.40	0.006	0.01%
Indonesia	7.11	0.003	0.00%
China	3.12	0.003	-0.06%
Norway	0.62	0.005	-0.03%
[+]