NMI - Harga Saham


Harga Chg Hari Tahun Tanggal
Arch Capital 89.41 0.22 0.25% -9.06% 2025-07-07
American Capital Agency 9.36 -0.03 -0.32% -3.31% 2025-07-07
AIG 83.04 -0.14 -0.17% 11.02% 2025-07-07
Arthur J. Gallagher 316.07 -2.03 -0.64% 19.35% 2025-07-07
Ares Capital 22.33 -0.08 -0.36% 5.58% 2025-07-07
Brown & Brown 107.81 -0.89 -0.82% 19.04% 2025-07-07
Blackstone Mortgage 19.44 -0.39 -1.97% 9.71% 2025-07-07
Essent 59.85 -2.05 -3.31% 8.92% 2025-07-07
First American Financial 62.55 -0.70 -1.11% 18.76% 2025-07-07
Fidelity National Financial 57.60 -0.39 -0.67% 19.28% 2025-07-07
HDFC Life Insurance Company Ltd 794.50 5.05 0.64% 27.40% 2025-07-08
Horace Mann Educators 41.80 -0.80 -1.88% 29.81% 2025-07-07
MBIA 4.39 -0.02 -0.45% -16.54% 2025-07-07
MFA Financial 9.53 -0.21 -2.16% -10.01% 2025-07-07
Markel 1,986.60 -15.43 -0.77% 28.10% 2025-07-07
MGIC Investment 27.42 -1.10 -3.86% 28.79% 2025-07-07
Navient 15.57 0.75 5.06% 9.49% 2025-07-07
Annaly Capital Management 19.32 -0.17 -0.87% 1.74% 2025-07-07
NMI 41.19 -1.96 -4.54% 21.65% 2025-07-07
Rithm Capital 11.60 -0.13 -1.11% 9.54% 2025-07-07
OneMain Holdings 59.37 -0.39 -0.65% 24.39% 2025-07-07
Pennymac Financial Services 100.13 -2.28 -2.23% 8.97% 2025-07-07
Pennymac Mortgage Investment 13.05 -0.18 -1.36% -5.64% 2025-07-07
Radian 35.70 -1.10 -2.99% 14.98% 2025-07-07
SBI Life Insurance Company Ltd 1,816.20 7.90 0.44% 19.11% 2025-07-08
SLM 34.40 0.53 1.56% 66.59% 2025-07-07
Two Harbors Investment 10.24 -0.32 -3.03% -19.75% 2025-07-07

Harga Hari Tahun Tanggal
USND 20413 -188.59 -0.92% 10.92% 2025-07-07
US2000 2214 -34.81 -1.55% 8.61% 2025-07-07