NMI - Harga Saham



Harga Chg Hari Tahun Tanggal
Arch Capital 93.11 0.50 0.53% -5.30% 2025-05-06
American Capital Agency 8.68 -0.08 -0.91% -8.82% 2025-05-06
AIG 82.56 -0.49 -0.58% 3.22% 2025-05-06
Arthur J. Gallagher 338.51 2.90 0.86% 38.18% 2025-05-06
Ares Capital 20.68 0.15 0.73% -0.58% 2025-05-06
Brown & Brown 110.40 -0.04 -0.04% 31.25% 2025-05-06
Blackstone Mortgage 18.69 -0.22 -1.16% 4.36% 2025-05-06
Essent 58.03 -0.43 -0.74% 2.89% 2025-05-06
First American Financial 61.25 -0.28 -0.46% 11.65% 2025-05-06
Fidelity National Financial 64.28 -0.28 -0.43% 23.26% 2025-05-06
Horace Mann Educators 41.61 -0.61 -1.44% 7.24% 2025-05-06
MBIA 4.64 -0.05 -1.07% -30.23% 2025-05-06
MFA Financial 9.38 -0.53 -5.35% -11.92% 2025-05-06
Markel 1,874.43 7.10 0.38% 16.05% 2025-05-06
MGIC Investment 26.01 -0.03 -0.12% 22.80% 2025-05-06
Navient 12.57 -0.20 -1.57% -18.75% 2025-05-06
Annaly Capital Management 19.02 -0.24 -1.25% -3.16% 2025-05-06
NMI 37.97 0.49 1.31% 12.80% 2025-05-06
Rithm Capital 11.17 -0.18 -1.59% -1.24% 2025-05-06
OneMain Holdings 48.40 -0.52 -1.06% -5.96% 2025-05-06
Pennymac Financial Services 95.82 -1.81 -1.85% 4.04% 2025-05-06
Pennymac Mortgage Investment 12.62 -0.21 -1.64% -13.74% 2025-05-06
Radian 33.58 -0.31 -0.91% 6.60% 2025-05-06
SLM 31.13 -0.34 -1.08% 43.92% 2025-05-06
Two Harbors Investment 11.57 -0.29 -2.45% -11.00% 2025-05-06

Harga Hari Tahun Tanggal
USND 17690 -154.58 -0.87% 8.31% 2025-05-06
US2000 1983 -21.07 -1.05% -3.95% 2025-05-06