NMI - Harga Saham


Harga Chg Hari Tahun Tanggal
Arch Capital 86.87 0.37 0.42% -11.57% 2025-07-29
American Capital Agency 9.69 0.01 0.10% -4.53% 2025-07-29
AIG 79.92 0.69 0.87% 0.99% 2025-07-29
Arthur J. Gallagher 295.00 -14.12 -4.57% 3.31% 2025-07-29
Ares Capital 22.70 -0.41 -1.77% 8.66% 2025-07-28
Brown & Brown 92.73 -9.85 -9.60% -5.90% 2025-07-29
Blackstone Mortgage 19.29 -0.32 -1.63% 7.05% 2025-07-28
Essent 56.09 -0.61 -1.08% -9.49% 2025-07-28
First American Financial 60.60 0.10 0.17% 1.25% 2025-07-28
Fidelity National Financial 57.02 -0.10 -0.18% 4.57% 2025-07-28
HDFC Life Insurance Company Ltd 757.00 -4.20 -0.55% 8.58% 2025-07-29
Horace Mann Educators 41.59 0.95 2.34% 23.56% 2025-07-28
MBIA 4.88 -0.07 -1.41% 11.42% 2025-07-28
MFA Financial 9.40 -0.08 -0.84% -15.09% 2025-07-28
Markel 2,011.91 -14.78 -0.73% 23.80% 2025-07-28
MGIC Investment 25.54 -0.09 -0.35% 4.03% 2025-07-28
Navient 14.08 0.10 0.72% -12.55% 2025-07-28
Annaly Capital Management 20.68 -0.18 -0.86% 3.56% 2025-07-28
NMI 37.64 -0.43 -1.13% -4.42% 2025-07-28
Rithm Capital 12.23 0.04 0.33% 7.09% 2025-07-28
OneMain Holdings 59.19 -0.20 -0.34% 13.22% 2025-07-28
Pennymac Financial Services 93.41 -0.66 -0.70% -5.72% 2025-07-28
Pennymac Mortgage Investment 12.21 -0.18 -1.45% -10.48% 2025-07-28
Radian 33.50 -0.31 -0.92% -8.42% 2025-07-28
SBI Life Insurance Company Ltd 1,833.20 -17.30 -0.93% 6.52% 2025-07-29
SLM 33.04 0.30 0.92% 45.36% 2025-07-28
Two Harbors Investment 10.33 -0.12 -1.15% -24.49% 2025-07-28

Harga Hari Tahun Tanggal
USND 21214 35.89 0.17% 22.13% 2025-07-29
US2000 2262 5.57 0.25% 0.85% 2025-07-29