NMI - Harga Saham


Harga Chg Hari Tahun Tanggal
Arch Capital 90.15 -0.99 -1.09% -10.56% 2025-06-17
American Capital Agency 9.19 -0.14 -1.50% -5.55% 2025-06-17
AIG 84.16 -1.27 -1.49% 13.83% 2025-06-17
Arthur J. Gallagher 316.10 -0.22 -0.07% 21.05% 2025-06-17
Ares Capital 21.32 0 0% 3.55% 2025-06-17
Brown & Brown 108.02 1.09 1.02% 17.39% 2025-06-17
Blackstone Mortgage 19.02 -0.21 -1.09% 6.08% 2025-06-17
Essent 57.96 -1.08 -1.83% 3.56% 2025-06-17
First American Financial 57.67 -1.08 -1.84% 8.57% 2025-06-17
Fidelity National Financial 53.93 -0.89 -1.62% 9.73% 2025-06-17
HDFC Life Insurance Company Ltd 773.95 3.40 0.44% 28.73% 2025-06-17
Horace Mann Educators 42.02 -0.13 -0.31% 26.11% 2025-06-17
MBIA 4.22 -0.11 -2.54% -24.24% 2025-06-17
MFA Financial 9.40 -0.12 -1.26% -14.16% 2025-06-17
Markel 1,942.25 -13.25 -0.68% 24.62% 2025-06-17
MGIC Investment 26.42 -0.52 -1.93% 25.69% 2025-06-17
Navient 13.16 -0.14 -1.05% -7.71% 2025-06-17
Annaly Capital Management 19.03 -0.19 -0.99% -4.47% 2025-06-17
NMI 39.63 -1.06 -2.61% 21.16% 2025-06-17
Rithm Capital 11.11 -0.18 -1.59% -0.18% 2025-06-17
OneMain Holdings 52.54 -0.34 -0.64% 8.78% 2025-06-17
Pennymac Financial Services 92.86 -2.55 -2.67% 0.19% 2025-06-17
Pennymac Mortgage Investment 12.26 -0.19 -1.53% -11.67% 2025-06-17
Radian 33.88 -0.64 -1.85% 11.05% 2025-06-17
SBI Life Insurance Company Ltd 1,800.20 2.40 0.13% 22.17% 2025-06-17
SLM 31.24 -0.58 -1.82% 52.32% 2025-06-17
Two Harbors Investment 10.65 -0.19 -1.75% -18.45% 2025-06-17

Harga Hari Tahun Tanggal
USND 19521 -180.12 -0.91% 9.29% 2025-06-17
US2000 2102 -22.08 -1.04% 3.79% 2025-06-17