NMI

NMIH

27.89

Perubahan Harian:

0.53 1.94%

Tahunan Perubahan:

24.37%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Harga			Hari	Tahun	Modal	Tanggal
RDN	Radian	23.08		-0.17	-0.73%	13.55%	4.29B	2019-09-18
MTG	MGIC Investment	12.74		-0.09	-0.70%	-2.00%	4.68B	2019-09-18
ESNT	Essent	48.44		-0.30	-0.62%	8.85%	4.22B	2019-09-18
AIG	AIG	57.12		0.04	0.07%	5.15%	48.3B	2019-09-18
ACGL	Arch Capital	40.96		0.40	0.99%	46.70%	11.9B	2019-09-17
UVE	Universal	28.76		-0.04	-0.14%	-36.79%	1.71B	2019-09-18
HMN	Horace Mann Educators	46.08		-0.08	-0.17%	-1.01%	1.85B	2019-09-18
NMIH	NMI	27.89		0.53	1.94%	24.37%	1.53B	2019-09-17

		Harga			Hari	Tahun	Tanggal
CCMP	NASDAQ	8154		-31.10	-0.38%	2.58%	2019-09-18
RTY	Russell 2000	1564		-13.63	-0.86%	-8.12%	2019-09-18

	Realisasi	Chg	%Chg
EURUSD	1.10677	0.0003	-0.03%
GBPUSD	1.24883	0.0012	-0.09%
AUDUSD	0.68465	0.0018	-0.25%
NZDUSD	0.63350	0.0021	-0.33%
USDJPY	108.16	0.0410	0.04%
USDCNY	7.08033	0.0039	-0.05%
USDCHF	0.99485	0.0019	0.19%
USDCAD	1.32787	0.0038	0.28%
USDMXN	19.3485	0.0137	-0.07%
USDINR	71.1590	0.3140	-0.44%
USDBRL	4.0928	0.0155	0.38%
USDRUB	64.1832	0.2214	-0.34%
DXY	98.296	0.0352	0.04%
BTCUSD	10,182.50	13	-0.13%
[+]

	Realisasi	Chg	%Chg
Dow Jones	27,047	63	-0.23%
S&P 500	2,997	8	-0.28%
NASDAQ 100	7,866	22	-0.28%
NIKKEI 225	21,961	41	-0.18%
FTSE 100	7,317	3	-0.05%
DAX	12,392	20	0.16%
CAC 40	5,627	12	0.22%
FTSE MIB	21,948	146	0.67%
IBEX 35	9,040	39	0.43%
ASX 200	6,682	14	-0.20%
SHANGHAI	2,986	8	0.26%
SENSEX	36,605	123	0.34%
MOEX	2,819	2	-0.08%
TSX	16,825	9	-0.06%
[+]

10Y	Realisasi	Chg	%Chg
US	1.75	0.060	-0.05%
UK	0.64	0.052	-0.04%
Japan	-0.18	0.023	0.02%
Germany	-0.51	0.039	-0.04%
Indonesia	7.23	0.043	-0.01%
France	-0.22	0.040	0.02%
Switzerland	-0.77	0.056	-0.01%
Spain	0.23	0.072	-0.06%
Sweden	-0.21	0.041	0.00%
Netherlands	-0.37	0.039	-0.04%
Norway	1.36	0.019	-0.02%
Mexico	7.12	0.080	-0.05%
China	3.14	0.022	0.02%
Italy	0.87	0.057	-0.06%
[+]

	Realisasi	Chg	%Chg
Crude Oil	58.2994	1.03	-1.74%
Brent	63.7481	0.93	-1.44%
Natural gas	2.6157	0.05	-1.76%
Gasoline	1.6493	0.02	-1.40%
Heating oil	1.9749	0.02	-0.90%
Gold	1,506.08	6.90	0.46%
Silver	17.9607	0.07	-0.41%
Copper	2.6056	0.01	-0.34%
Soybeans	888.8354	5.25	-0.59%
Wheat	490.0000	5.75	1.19%
Live Cattle	99.8594	0.45	0.45%
Cotton	59.35	0.77	-1.28%
Rice	12.3203	0.05	0.37%
Nickel	17,461.00	0.00	0.00%
[+]