NMI | NMIH




Harga Chg Hari Tahun Tanggal
Arch Capital 92.17 -0.70 -0.75% -0.30% 2026-03-19
American Capital Agency 10.29 -0.01 -0.10% 0% 2026-03-19
AIG 73.89 -0.44 -0.59% -11.73% 2026-03-19
Arthur J. Gallagher 209.68 0.20 0.10% -37.30% 2026-03-19
Amerisafe 32.44 -0.35 -1.07% -37.02% 2026-03-19
Ares Capital 18.19 -0.09 -0.49% -16.29% 2026-03-19
Brown & Brown 66.56 -0.52 -0.78% -44.44% 2026-03-19
Blackstone Mortgage 19.00 0.12 0.64% -9.78% 2026-03-19
Chimera Investment 13.16 0.08 0.61% -3.45% 2026-03-19
Dynex Capital 12.97 0.04 0.31% -8.85% 2026-03-19

Harga Hari Tahun Tanggal
USND 22091 -61.73 -0.28% 24.87% 2026-03-19
US2000 2495 16.07 0.65% 20.60% 2026-03-19