Toggle navigation
TRADING
ECONOMICS
Kalender
Negara-negara
Indikator
Pasar
Mata Uang
Saham
Komoditas
Obligasi
Prakiraan
NMI
NMIH
14.38
Perubahan Harian:
0.33
2.31%
Tahunan Perubahan:
20.80%
Grafik
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.
Learn More
Register
Login
The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows clients to download millions of rows of historical data, to query our real-time economic calendar and to subscribe to updates.
Interested?
Click here to contact us
Harga
Hari
Tahun
Modal
Tanggal
RDN
Radian
15.60
0.32
2.06%
-15.88%
4.01B
2018-04-20
MTG
MGIC Investment
10.62
0.29
2.83%
-1.21%
5.25B
2018-04-20
ESNT
Essent
34.36
0.58
1.72%
-8.67%
3.98B
2018-04-20
AIG
AIG
55.43
0.25
0.44%
-6.27%
62B
2018-04-20
ACGL
Arch Capital
81.01
0.45
0.55%
-14.72%
11.3B
2018-04-20
UVE
Universal
32.55
0.15
0.46%
43.39%
2018-04-20
HMN
Horace Mann Educators
44.83
-0.13
-0.28%
14.64%
1.85B
2018-04-20
NMIH
NMI
14.38
0.33
2.31%
20.80%
599M
2018-04-20
Harga
Hari
Tahun
Tanggal
RTY
Russell 2000
1564
-9.69
-0.62%
13.35%
2018-04-20
CCMP
NASDAQ
7146
-91.93
-1.27%
20.91%
2018-04-20
NMIH NMI | Harga Saham
Nilai Harga Saham Grafik Historis Pendapatan Dividen - Hasil - NMIH NMI Harga Saham - 4/21/2018.
FX
Saham
Komoditas
Obligasi
Realisasi
Chg
%Chg
EURUSD
1.22860
0.0058
-0.47%
GBPUSD
1.39650
0.0125
-0.89%
AUDUSD
0.76530
0.0075
-0.97%
NZDUSD
0.72040
0.0066
-0.91%
USDJPY
107.65
0.2870
0.27%
USDCNY
6.26435
0.0124
-0.20%
USDCHF
0.97449
0.0035
0.36%
USDCAD
1.27650
0.0096
0.76%
USDMXN
18.5174
0.0784
0.43%
USDINR
66.1075
0.2475
0.38%
USDBRL
3.4135
0.0260
0.77%
USDRUB
61.3400
0.4295
0.71%
US Dollar
90.36
0.4200
0.47%
USDKRW
1,070.97
4.7600
0.45%
[+]
Realisasi
Chg
%Chg
Dow Jones
24,463
202
-0.82%
S&P 500
2,670
23
-0.85%
NASDAQ 100
6,668
107
-1.58%
NIKKEI 225
22,162
29
-0.13%
FTSE 100
7,362
33
0.45%
DAX
12,541
27
-0.21%
CAC 40
5,413
21
0.39%
FTSE MIB
23,841
49
0.21%
IBEX 35
9,884
16
0.16%
ASX 200
5,869
12
-0.21%
SHANGHAI
3,071
46
-1.47%
SENSEX
34,416
12
-0.03%
MICEX
2,233
2
0.09%
TSX
15,484
30
0.19%
[+]
10Y
Realisasi
Chg
%Chg
US
2.9602
0.046
0.05%
UK
1.48
0.041
-0.04%
Japan
0.0600
0.021
0.02%
Germany
0.59
0.009
-0.01%
Brazil
9.77
0.177
0.18%
India
7.70
0.094
0.09%
Indonesia
6.75
0.063
0.06%
Poland
3.05
0.032
0.03%
South Korea
2.67
0.023
0.02%
Belgium
0.85
0.013
-0.01%
Australia
2.81
0.014
0.01%
Russia
7.28
0.000
0.00%
China
3.54
0.008
0.01%
Canada
2.34
0.016
0.02%
[+]
Realisasi
Chg
%Chg
Crude Oil
68.2600
0.03
-0.04%
Brent
73.4917
0.17
-0.23%
Natural gas
2.7450
0.09
3.20%
Gasoline
2.0854
0.01
0.39%
Heating oil
2.1166
0.01
0.34%
Gold
1,332.36
15.48
-1.15%
Silver
17.0632
0.17
-0.96%
Copper
3.1400
0.01
0.38%
Soybeans
1,029.5000
7.75
-0.75%
Live Cattle
119.0000
1.20
1.02%
Wheat
463.5000
13.25
-2.78%
Cotton
85.47
2.50
3.01%
Rice
13.0100
0.06
-0.45%
Nickel
14,775.50
245.00
-1.63%
[+]
Negara
Amerika Serikat
Inggris Raya
Kawasan Euro
Tiongkok
Afganistan
Albania
Aljazair
Andorra
Angola
Antigua-Dan-Barbuda
Argentina
Armenia
Aruba
Australia
Austria
Azerbaijan
Bahama
Bahrain
Bangladesh
Barbados
Belarus
Belgia
Belize
Benin
Bermuda
Bhutan
Bolivia
Bosnia
Botswana
Brazil
Brunei
Bulgaria
Burkina-Faso
Burundi
Kamboja
Kamerun
Kanada
Tanjung Verde
Kepulauan Cayman
Republik Afrika Tengah
Chad
Kepulauan Channel
Chili
Tiongkok
Kolumbia
Komoro
Kongo
Kosta Rika
Cote d Ivoire
Kroasia
Kuba
Siprus
Republik Cheko
Denmark
Djibouti
Dominica
Republik Dominika
Asia Timur Dan Pasifik
Timor Leste
Ekuador
Mesir
El-Salvador
Guinea Khatulistiwa
Eritrea
Estonia
Etiopia
Kawasan Euro
Uni Eropa
Eropa Dan Asia Tengah
Kepulauan Faeroe
Fiji
Finlandia
Prancis
Polinesia Prancis
Gabon
Gambia
Georgia
Jerman
Ghana
Yunani
Tanah Hijau
Grenada
Guam
Guatemala
Guinea
Guinea-Bissau
Guyana
Haiti
Honduras
Hong Kong
Hongaria
Islandia
India
Indonesia
Iran
Irak
Irlandia
Pulau Man
Israel
Italia
Pantai Gading
Jamaika
Jepang
Yordania
Kazakhstan
Kenya
Kiribati
Kosovo
Kuwait
Kirgistan
Laos
Latvia
Lebanon
Lesotho
Liberia
Libya
Liechtenstein
Lithuania
Luksemburg
Macau
Makedonia
Madagaskar
Malawi
Malaysia
Maladewa
Mali
Malta
Kepulauan Marshall
Mauritania
Mauritius
Mayotte
Meksiko
Mikronesia
Moldova
Monako
Mongolia
Montenegro
Maroko
Mozambik
Myanmar
Namibia
Nepal
Belanda
Antillen Belanda
Kaledonia Baru
Selandia Baru
Nikaragua
Niger
Nigeria
Korea Utara
Norwegia
Oman
Pakistan
Palau
Panama
Palestina
Papua Nugini
Paraguay
Peru
Filipina
Polandia
Portugal
Puerto Riko
Qatar
Republik Kongo
Rumania
Rusia
Rwanda
Samoa
Sao Tome Dan Principe
Arab Saudi
Senegal
Serbia
Seychelles
Sierra Leone
Singapura
Slovakia
Slovenia
Kepulauan Solomon
Somalia
Afrika Selatan
Asia Selatan
Korea Selatan
Sudan Selatan
Spanyol
Sri-Lanka
Sudan
Suriname
Swaziland
Swedia
Swiss
Suriah
Taiwan
Tajikistan
Tanzania
Thailand
Timor Leste
Togo
Tonga
Trinidan dan Tobago
Tunisia
Turki
Turkmenistan
Uganda
Ukraina
Uni Emirat Arab
Inggris Raya
Amerika Serikat
Uruguay
Uzbekistan
Vanuatu
Venezuela
Vietnam
Kepulauan Virgin
Yaman
Zambia
Zimbabwe
Facebook
Twitter
Google+
LinkedIn
TRADING ECONOMICS supports the UN Refugee Agency
DONATE