NMI - Harga Saham

NMIH

21.57

Perubahan Harian:

2.13%

Tahunan:

45.45%

Harga Hari Tahun
Arch Capital 38.03 -0.51 -1.31% 23.22%
American Equity Investment Life 32.06 0.28 0.88% 23.78%
American Capital Agency 16.12 -0.06 -0.36% 17.07%
AIG 46.94 -0.48 -1.01% 43.68%
Apollo Investment 13.83 0.02 0.14% 41.85%
Arthur J. Gallagher 137.42 -2.91 -2.07% 31.13%
Amerisafe 56.67 -0.08 -0.14% -11.58%
Ares Capital 20.41 0.29 1.44% 42.93%
Armour Residential REIT 10.28 -0.15 -1.44% 9.13%
Brown & Brown 54.07 -0.71 -1.30% 20.26%
Blackstone Mortgage 31.94 0.25 0.77% 32.90%
Chimera Investment 14.67 0.14 0.96% 60.50%
CoreLogic 79.98 -0.02 -0.02% 59.48%
Dynex Capital 17.65 0.21 1.20% 12.21%
Essent 44.30 0.78 1.78% 24.85%
First American Financial 65.95 0.64 0.98% 24.34%
Fidelity National Financial 44.95 -0.15 -0.32% 37.11%
Horace Mann Educators 39.48 0.29 0.74% 3.11%
Invesco Mortgage Capital 3.46 0.04 1.02% 5.34%
MBIA 12.60 -0.25 -1.91% 57.04%
MFA Financial 4.68 0.03 0.65% 73.81%
AG Mortgage Investment Trust 10.82 0.09 0.84% 253.59%
Markel 1,197.70 -18.35 -1.51% 12.16%
MGIC Investment 13.69 0.19 1.37% 68.53%
Navient 19.86 -0.65 -3.17% 142.64%
Annaly Capital Management 8.42 -0.05 -0.59% 13.02%
NMI 21.57 0.45 2.13% 45.45%
New Residential Investment 9.47 0.03 0.32% 16.20%
New York Mortgage 4.40 0.02 0.46% 61.76%
OneMain Holdings 60.77 -0.11 -0.18% 110.64%
Pennymac Financial Services 61.05 1.12 1.87% 29.59%
Pennymac Mortgage Investment 19.66 0.05 0.23% 3.50%
Radian 22.44 0.28 1.26% 51.62%
Realogy 18.72 0.99 5.56% 111.83%
RE/MAX 34.49 0.40 1.17% 2.10%
Redwood 11.85 0.06 0.51% 69.77%
Santander Consumer USA 40.95 0.10 0.24% 135.75%
SLM 18.90 0.12 0.61% 171.48%
Two Harbors Investment 6.39 -0.03 -0.39% 16.51%
Universal 13.51 0.24 1.81% -21.59%

Harga Hari Tahun
NASDAQ 14761 100.98 0.69% 40.01%
US2000 2224 33.12 1.51% 48.27%