NMI

NMIH

25.30

Perubahan Harian:

-1.17 -4.42%

Tahunan Perubahan:

52.87%

Grafik

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Harga			Hari	Tahun	Modal	Tanggal
RDN	Radian	20.30		-0.59	-2.82%	8.61%	4.29B	2019-03-22
MTG	MGIC Investment	13.09		-0.39	-2.89%	4.05%	4.68B	2019-03-22
ESNT	Essent	43.83		-2.01	-4.38%	4.54%	4.22B	2019-03-22
AIG	AIG	42.72		-0.71	-1.64%	-21.20%	48.3B	2019-03-22
ACGL	Arch Capital	32.09		-0.20	-0.62%	14.21%	11.9B	2019-03-22
UVE	Universal	30.66		-0.67	-2.14%	-3.74%	1.71B	2019-03-22
HMN	Horace Mann Educators	34.68		-1.08	-3.02%	-17.92%	1.85B	2019-03-22
NMIH	NMI	25.30		-1.17	-4.42%	52.87%	1.53B	2019-03-22

		Harga			Hari	Tahun	Tanggal
CCMP	NASDAQ	7642		-196.29	-2.50%	9.30%	2019-03-22
RTY	Russell 2000	1505		-56.49	-3.62%	-0.28%	2019-03-22

NMIH NMI | Harga Saham

Nilai Harga Saham Grafik Historis Pendapatan Dividen - Hasil - NMIH NMI Harga Saham - 3/23/2019.

	Realisasi	Chg	%Chg
EURUSD	1.13130	0.0060	-0.53%
GBPUSD	1.32090	0.0102	0.78%
AUDUSD	0.70820	0.0029	-0.41%
NZDUSD	0.68750	0.0000	0.00%
USDJPY	109.91	0.8900	-0.80%
USDCNY	6.72200	0.0159	0.24%
USDCHF	0.99350	0.0016	0.16%
USDCAD	1.34260	0.0068	0.51%
USDMXN	19.0855	0.2239	1.19%
USDINR	69.1600	0.3600	0.52%
USDBRL	3.9066	0.1145	3.02%
USDRUB	64.5960	0.7317	1.15%
US Dollar	96.60	0.1029	0.11%
USDKRW	1,135.11	7.7000	0.68%
[+]

	Realisasi	Chg	%Chg
Dow Jones	25,502	460	-1.77%
S&P 500	2,801	54	-1.90%
NASDAQ 100	7,326	167	-2.23%
NIKKEI 225	21,515	87	-0.40%
FTSE 100	7,208	148	-2.01%
DAX	11,364	186	-1.61%
CAC 40	5,270	109	-2.03%
FTSE MIB	21,079	294	-1.38%
IBEX 35	9,199	156	-1.67%
ASX 200	6,195	28	0.45%
SHANGHAI	3,104	3	0.09%
SENSEX	38,165	222	-0.58%
MOEX	2,493	15	-0.60%
TSX	16,089	155	-0.96%
[+]

10Y	Realisasi	Chg	%Chg
US	2.44	0.018	-0.02%
UK	1.02	0.005	0.01%
Japan	-0.07	0.041	-0.04%
Germany	-0.03	0.064	-0.06%
India	7.50	0.013	-0.01%
Indonesia	7.60	0.019	-0.02%
China	3.14	0.025	-0.01%
Canada	1.60	0.071	-0.07%
Sweden	0.21	0.067	-0.07%
Spain	1.09	0.015	0.02%
South Korea	1.93	0.002	0.00%
Italy	2.46	0.014	0.01%
Russia	8.31	0.110	0.11%
Poland	2.84	0.026	0.03%
[+]

	Realisasi	Chg	%Chg
Crude Oil	59.0400	0.94	-1.57%
Brent	67.0300	0.83	-1.22%
Natural gas	2.7530	0.07	-2.41%
Gasoline	1.9259	0.01	0.29%
Heating oil	1.9659	0.02	-1.07%
Gold	1,313.13	3.93	0.30%
Silver	15.4148	0.05	-0.32%
Copper	2.8360	0.06	-2.21%
Soybeans	903.7500	6.75	-0.74%
Live Cattle	129.7250	0.18	-0.13%
Wheat	466.0000	0.50	-0.11%
Cotton	76.58	0.60	-0.78%
Rice	11.2100	0.13	1.13%
LME Index	3,027.30	0.00	0.00%
[+]