NXST Nexstar Broadcasting | Harga Saham

Name: NXST Nexstar Broadcasting | Harga Saham
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Nilai,Harga,Saham,Grafik,Historis,Pendapatan,Dividen,Hasil,NXST,Nexstar,Broadcasting,Harga,Saham,6/4/2020.

NXST

93.03

Perubahan Harian:

0.18 0.19%

Tahunan:

-7.39%

width

height

Preview

		Harga		Hari	Tahun	Tanggal
CBS	CBS	22.72	0.88	4.03%	-52.97%	2020-06-03
CMCSA	Comcast	41.11	-0.19	-0.46%	-0.46%	2020-06-04
DIS	Walt Disney	122.92	0.74	0.61%	-9.58%	2020-06-04
EVC	Entravision Communication	1.60	0.12	8.11%	-46.31%	2020-06-03
FOXA	Twenty-First Century Fox	30.50	-0.26	-0.84%	-11.23%	2020-06-04
GTN	Gray Television	15.44	1.06	7.37%	-6.93%	2020-06-03
NXST	Nexstar Broadcasting	93.03	0.18	0.19%	-7.39%	2020-06-04
SBGI	Sinclair	21.31	0.85	4.15%	-60.29%	2020-06-04
SSP	EW Scripps Co	9.57	0.71	7.97%	-45.49%	2020-06-03

		Harga			Hari	Tahun	Tanggal
CCMP	NASDAQ	9612		-70.85	-0.73%	26.88%	2020-06-04
RTY	Russell 2000	1440		-11.99	-0.83%	-4.43%	2020-06-04

	Realisasi	Chg	%Chg
Dow Jones	26,203	66	-0.25%
S&P 500	3,108	15	-0.48%
NASDAQ 100	9,648	57	-0.58%
NIKKEI 225	22,696	82	0.36%
FTSE 100	6,330	53	-0.82%
DAX	12,384	103	-0.83%
CAC 40	4,995	26	-0.51%
FTSE MIB	19,587	55	-0.28%
IBEX 35	7,544	82	-1.07%
ASX 200	5,992	50	0.84%
SHANGHAI	2,919	4	-0.14%
SENSEX	33,962	148	-0.43%
MOEX	2,766	65	-2.29%
TSX	15,537	39	-0.25%
[+]

	Realisasi	Chg	%Chg
EURUSD	1.13403	0.0105	0.94%
GBPUSD	1.26090	0.0033	0.26%
AUDUSD	0.69383	0.0010	0.14%
NZDUSD	0.64499	0.0021	0.33%
USDJPY	108.94	0.0710	-0.07%
USDCNY	7.11371	0.0034	-0.05%
USDCHF	0.95465	0.0068	-0.71%
USDCAD	1.35020	0.0010	0.07%
USDMXN	21.8909	0.1733	0.80%
USDINR	75.4500	0.1400	0.19%
USDBRL	5.1077	0.0451	0.89%
USDRUB	69.1766	0.5465	0.80%
DXY	96.701	0.6215	-0.64%
BTCUSD	9,788.79	131	1.36%
[+]

	Realisasi	Chg	%Chg
Crude Oil	37.3200	0.03	0.08%
Brent	39.8400	0.05	0.13%
Natural gas	1.8180	0.00	0.11%
Gasoline	1.1372	0.02	1.79%
Heating oil	1.0718	0.00	0.44%
Gold	1,717.87	19.72	1.16%
Silver	17.7500	0.09	0.49%
Copper	2.4875	0.00	-0.08%
Lithium	42,500.00	0.00	0.00%
Soybeans	869.7500	12.00	1.40%
Wheat	526.7500	14.50	2.83%
Rice	20.5650	1.50	7.87%
Nickel	12,798.50	11.00	0.09%
Zinc	2,021.50	2.00	0.10%
[+]

10Y	Realisasi	Chg	%Chg
US	0.81	0.045	0.04%
UK	0.31	0.037	0.04%
Japan	0.04	0.017	0.02%
Germany	-0.32	0.028	0.03%
Netherlands	-0.21	0.063	0.06%
Switzerland	-0.37	0.047	0.05%
South Korea	1.42	0.007	-0.01%
Mexico	6.18	0.010	-0.04%
Indonesia	7.03	0.021	0.02%
China	2.85	0.032	0.03%
India	5.80	0.235	-0.24%
Brazil	6.70	0.010	-0.01%
Norway	0.69	0.045	0.05%
Sweden	0.05	0.024	0.02%
[+]