Nexstar Broadcasting - Harga Saham


Harga Chg Hari Tahun Tanggal
Cable One 141.27 5.46 4.02% -59.44% 2025-07-01
Paramount Global 13.11 -0.06 -0.42% 22.04% 2025-07-02
Charter Communications 415.12 -3.10 -0.74% 37.89% 2025-07-02
Comcast 35.76 -0.57 -1.57% -6.02% 2025-07-02
Cinemark 30.10 -0.08 -0.27% 40.52% 2025-07-01
Walt Disney 122.97 -0.52 -0.42% 24.72% 2025-07-02
Warner Bros Discovery 11.02 0.08 0.73% 53.27% 2025-07-02
Meta 719.38 0.16 0.02% 41.12% 2025-07-02
Interpublic Of Companies 25.19 0.06 0.22% -11.76% 2025-07-02
Netflix 1,293.06 -0.15 -0.01% 90.26% 2025-07-02
Nexstar Broadcasting 177.86 4.91 2.84% 6.78% 2025-07-01
New York Times 56.37 0.39 0.70% 8.45% 2025-07-01
Omnicom 73.83 1.89 2.63% -17.20% 2025-07-01
Sirius XM 23.63 0.66 2.87% -23.90% 2025-07-01
Spotify 722.35 -44.99 -5.86% 128.92% 2025-07-01
Tegna 16.93 0.17 1.01% 24.12% 2025-07-01
Townsquare Media 8.05 0.14 1.77% -26.42% 2025-07-01
Verizon 43.71 0.05 0.11% 6.25% 2025-07-02
TKO Group 175.61 -6.34 -3.48% 59.43% 2025-07-01

Harga Hari Tahun Tanggal
USND 20332 128.79 0.64% 12.77% 2025-07-02
US2000 2207 9.30 0.42% 8.36% 2025-07-02