Harga Hari Tahun Tanggal
AMC AMC Entertainment 4.34 0.27 6.63% -90.45% 2024-03-27
AMCX AMC Networks 12.29 0.38 3.19% -26.10% 2024-03-27
CABO Cable One 424.98 -10.71 -2.46% -35.35% 2024-03-27
CBS Paramount Global 11.70 0.33 2.90% -45.35% 2024-03-27
CCO Clear Channel Outdoor 1.65 0.11 7.14% 54.21% 2024-03-27
CHTR Charter Communications 293.51 5.62 1.95% -15.06% 2024-03-27
CMCSA Comcast 43.07 0.59 1.39% 18.16% 2024-03-27
CNK Cinemark 18.07 0.48 2.73% 28.80% 2024-03-27
DIS Walt Disney 120.98 1.05 0.88% 27.59% 2024-03-27
DISCA Warner Bros Discovery 8.64 0.26 3.10% -40.33% 2024-03-27
EVC Entravision Communication 1.63 0.01 0.62% -71.94% 2024-03-27
FB Meta 493.86 -2.03 -0.41% 146.09% 2024-03-27
GTN Gray Television 6.22 0.20 3.32% -26.56% 2024-03-27
IPG Interpublic Of Companies 32.77 0.71 2.21% -7.01% 2024-03-27
NFLX Netflix 613.53 -15.71 -2.50% 89.64% 2024-03-27
NXST Nexstar Broadcasting 171.89 3.15 1.87% 3.52% 2024-03-27
NYT New York Times 44.07 0.39 0.89% 17.49% 2024-03-27
OMC Omnicom 95.16 2.38 2.57% 7.25% 2024-03-27
SALM Salem Media 0.34 -0.04 -10.53% -68.22% 2024-03-27
SBGI Sinclair 13.19 0.70 5.60% -14.79% 2024-03-27
SIRI Sirius XM 3.90 0.04 1.04% 1.56% 2024-03-27
SPOT Spotify 260.20 -2.61 -0.99% 103.09% 2024-03-27
SSP EW Scripps 3.96 0.30 8.20% -55.80% 2024-03-27
TGNA Tegna 14.85 0.39 2.70% -6.60% 2024-03-27
TRUE TrueCar 3.44 0.16 4.88% 48.92% 2024-03-27
TSQ Townsquare Media 10.94 0.23 2.15% 30.70% 2024-03-27
VZ Verizon 41.54 0.69 1.69% 9.32% 2024-03-27
WWE TKO Group 86.39 0.16 0.19% -1.81% 2024-03-27

Harga Hari Tahun Tanggal
CCMP USND 16400 83.82 0.51% 39.97% 2024-03-27
RTY US2000 2114 44.19 2.13% 20.64% 2024-03-27