Nexstar Broadcasting - Harga Saham

Grafik
Quotes

NXST

93.40

Perubahan Harian:

-0.62 -0.66%

Tahunan:

-8.71%

Ok

width

height

		Harga			Hari	Tahun	Tanggal
CBS	CBS	29.53		0.38	1.30%	-26.85%	2020-09-25
CMCSA	Comcast	46.15		0.45	0.98%	2.37%	2020-09-25
DIS	Walt Disney	124.00		1.51	1.23%	-4.85%	2020-09-25
EVC	Entravision Communication	1.32		-0.05	-3.65%	-58.49%	2020-09-25
FOXA	Twenty-First Century Fox	26.70		0.50	1.91%	-15.33%	2020-09-25
GTN	Gray Television	13.87		-0.15	-1.07%	-15.01%	2020-09-25
NXST	Nexstar Broadcasting	93.40		-0.62	-0.66%	-8.71%	2020-09-25
SBGI	Sinclair	19.84		0.01	0.05%	-53.58%	2020-09-25
SSP	EW Scripps Co	11.60		1.11	10.59%	-13.30%	2020-09-25

		Harga			Hari	Tahun	Tanggal
CCMP	NASDAQ	10913		241.30	2.26%	36.43%	2020-09-25
RTY	Russell 2000	1474		23.09	1.59%	-3.18%	2020-09-25

NXST:US

Dividen - Hasil

Karyawan

Eps Laba Per Saham

Kapitalisasi Pasar

Batas Pemasukan

Biaya Operasional

Pe Harga Untuk Laba

Beban Penjualan Dan Administrasi

	Realisasi	Chg	%Chg
EURUSD	1.16387	0.0006	0.05%
GBPUSD	1.27723	0.0030	0.23%
AUDUSD	0.70630	0.0037	0.52%
NZDUSD	0.65599	0.0014	0.21%
USDJPY	105.30	0.2650	-0.25%
USDCNY	6.82919	0.0064	0.09%
USDCHF	0.92834	0.0005	-0.06%
USDCAD	1.33775	0.0008	-0.06%
USDMXN	22.2854	0.0551	-0.25%
USDINR	73.5800	0.0900	-0.12%
USDBRL	5.5624	0.0535	0.97%
USDRUB	78.1370	0.0009	0.00%
DXY	94.475	0.1671	-0.18%
BTCUSD	10,899.00	170	1.58%
[+]

	Realisasi	Chg	%Chg
Dow Jones	27,283	109	0.40%
S&P 500	3,313	16	0.47%
NASDAQ 100	11,209	58	0.52%
NIKKEI 225	23,351	146	0.63%
FTSE 100	5,843	20	0.34%
DAX	12,469	137	-1.09%
CAC 40	4,730	33	-0.69%
FTSE MIB	18,698	208	-1.10%
IBEX 35	6,628	15	-0.23%
ASX 200	5,962	3	-0.06%
SHANGHAI	3,212	7	-0.22%
SENSEX	37,762	374	1.00%
MOEX	2,897	16	-0.55%
TSX	16,065	153	0.96%
[+]

	Realisasi	Chg	%Chg
Apple	112.28	4.06	3.75%
Tesla	407.34	19.55	5.04%
Microsoft	207.82	4.63	2.28%
Amazon	3,095.13	75.34	2.49%
Alphabet	1,439.06	16.20	1.14%
Facebook	254.82	5.29	2.12%
Alibaba	271.67	2.28	0.85%
Visa	197.25	1.73	0.88%
JPMorgan Chase	93.47	0.81	0.87%
Intel	49.94	0.78	1.59%
Johnson & Johnson	145.66	0.99	0.68%
Procter & Gamble	137.62	0.70	0.51%
Exxon Mobil	34.64	0.32	0.93%
3M	160.27	0.15	-0.09%
[+]

	Realisasi	Chg	%Chg
Crude Oil	39.9500	0.30	-0.75%
Brent	41.6400	0.28	-0.67%
Natural gas	2.1080	0.02	-0.75%
Gasoline	1.2083	0.01	-0.44%
Heating oil	1.1202	0.00	-0.42%
Gold	1,863.80	3.75	0.20%
Silver	22.924	0.06	0.28%
Copper	2.9850	0.01	0.35%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,003.5000	1.25	0.12%
Wheat	544.2500	0.25	0.05%
Cotton	64.57	0.09	-0.14%
Rice	12.4950	0.05	0.36%
Zinc	2,379.00	2.25	0.09%
[+]

	Realisasi	Chg	%Chg
US	0.66	0.003	0.00%
UK	0.18	0.005	-0.01%
Japan	0.01	0.010	0.01%
Germany	-0.53	0.023	-0.02%
Sweden	-0.12	0.014	-0.01%
Netherlands	-0.47	0.015	-0.02%
France	-0.23	0.000	0.00%
Belgium	-0.29	0.027	-0.03%
Switzerland	-0.50	0.050	-0.05%
South Korea	1.42	0.019	-0.02%
Norway	0.62	0.020	-0.02%
Poland	1.30	0.035	-0.04%
Russia	6.28	0.020	-0.02%
Spain	0.19	0.001	0.00%
[+]