NXST

141.50

Perubahan Harian:

-1.15%

Tahunan:

66.47%

Harga Hari Tahun
AMC Entertainment 36.94 -0.30 -0.81% 823.50%
AMC Networks 52.20 -1.23 -2.30% 109.89%
Cable One Inc 1,938.89 53.34 2.83% 7.86%
CBS 40.99 0.12 0.29% 65.62%
Clear Channel Outdoor 1.95 -0.39 -16.67% 112.07%
Charter Communications 726.67 6.45 0.90% 29.37%
Comcast 58.37 0.58 1.00% 34.64%
Cinemark 15.75 -0.34 -2.09% 29.05%
Walt Disney 176.17 1.04 0.59% 49.79%
Discovery Communications 28.47 -0.02 -0.05% 34.59%
Dish Network 41.69 -0.23 -0.55% 24.97%
Entercom Communications 5.03 0 0% 403.00%
Entravision Communication 6.00 -0.15 -2.44% 319.58%
Facebook 370.07 18.88 5.38% 58.49%
Twenty-First Century Fox 36.18 0.18 0.50% 35.71%
Gray Television 19.00 -2.27 -10.67% 30.67%
Hemisphere Media 11.50 -1.28 -10.02% 24.32%
Interpublic Of Companies 35.30 1.19 3.49% 90.30%
Meredith 42.25 0.59 1.42% 191.78%
Netflix 514.51 3.58 0.70% 7.09%
News Corp 24.23 1.27 5.20% 90.64%
Nexstar Broadcasting 141.50 -1.65 -1.15% 66.47%
New York Times 43.23 1.19 2.82% -3.94%
Omnicom 72.32 0.32 0.44% 27.86%
Salem Media 2.01 -0.01 -0.50% -3.37%
Sinclair 27.81 -0.65 -2.28% 35.79%
Sirius XM 6.42 -0.06 -0.93% 8.72%
Spotify 243.64 -0.54 -0.22% -8.93%
EW Scripps Co 19.04 0.46 2.47% 66.07%
Tegna 16.97 -0.26 -1.51% 46.42%
TrueCar 5.19 -0.27 -4.95% 80.84%
Townsquare Media 11.50 -0.57 -4.72% 147.31%
Verizon 55.88 -0.07 -0.13% -1.71%
World Wrestling Entertainment 48.50 -1.11 -2.24% 8.45%

Harga Hari Tahun
NASDAQ 14836 152.16 1.04% 43.17%
US2000 2209 10.17 0.46% 50.57%