Nexstar Broadcasting

NXST

94.95

Perubahan Harian:

0.80 0.85%

Tahunan Perubahan:

16.72%

Forecast Data Chart

		Harga			Hari	Tahun	Modal	Tanggal
GTN	Gray Television	15.96		0.24	1.53%	-6.53%	1.55B	2019-08-21
SBGI	Sinclair	43.25		-1.22	-2.74%	46.36%	2.88B	2019-08-21
SSP	EW Scripps Co	11.86		-0.05	-0.42%	-20.22%	1.32B	2019-08-21
DIS	Walt Disney	135.76		0.63	0.47%	21.18%	171B	2019-08-21
FOXA	Twenty-First Century Fox	33.41		-0.18	-0.54%	-26.33%	82.2B	2019-08-21
CMCSA	Comcast	44.11		0.17	0.39%	24.24%	162B	2019-08-21
EVC	Entravision Communication	3.10		0.11	3.68%	-42.06%	439M	2019-08-21
CBS	CBS	44.08		-0.06	-0.14%	-11.41%	21.2B	2019-08-21
NXST	Nexstar Broadcasting	94.95		0.80	0.85%	16.72%	1.71B	2019-08-21

		Harga			Hari	Tahun	Tanggal
CCMP	NASDAQ	8020		0	0%	1.80%	2019-08-22
RTY	Russell 2000	1509		11.84	0.79%	-12.07%	2019-08-21

	Realisasi	Chg	%Chg
EURUSD	1.11015	0.0019	0.17%
GBPUSD	1.21449	0.0019	0.16%
AUDUSD	0.67682	0.0012	-0.17%
NZDUSD	0.63829	0.0019	-0.30%
USDJPY	106.39	0.2170	-0.20%
USDCNY	7.09239	0.0261	0.37%
USDCHF	0.98241	0.0001	0.01%
USDCAD	1.32932	0.0004	0.03%
USDMXN	19.7076	0.0201	0.10%
USDINR	71.9000	0.4730	0.66%
USDBRL	4.0257	0.0003	-0.01%
USDRUB	65.5253	0.1667	-0.25%
DXY	98.18	0.1149	-0.12%
BTCUSD	9,931.40	203	-2.01%
[+]

	Realisasi	Chg	%Chg
Dow Jones	26,201	1	0.00%
S&P 500	2,925	1	0.03%
NASDAQ 100	7,725	8	-0.10%
NIKKEI 225	20,621	9	0.04%
FTSE 100	7,168	36	-0.49%
DAX	11,776	26	-0.22%
CAC 40	5,420	15	-0.27%
FTSE MIB	20,910	63	0.30%
IBEX 35	8,742	44	0.51%
ASX 200	6,502	19	0.29%
SHANGHAI	2,883	3	0.11%
SENSEX	36,793	268	-0.72%
MOEX	2,672	2	-0.09%
TSX	16,299	10	-0.06%
[+]

10Y	Realisasi	Chg	%Chg
US	1.59	0.012	0.01%
UK	0.48	0.009	0.01%
Japan	-0.24	0.004	0.00%
Germany	-0.68	0.011	-0.01%
Australia	0.94	0.006	0.01%
South Korea	1.23	0.048	-0.05%
Switzerland	-0.98	0.070	-0.07%
Sweden	-0.30	0.002	0.00%
Netherlands	-0.56	0.009	0.01%
Norway	1.21	0.021	0.02%
Indonesia	7.23	0.082	-0.08%
China	3.07	0.008	0.01%
France	-0.41	0.014	-0.01%
Canada	1.22	0.009	0.01%
[+]

	Realisasi	Chg	%Chg
Crude Oil	56.0399	0.30	0.54%
Brent	60.5490	0.22	0.36%
Natural gas	2.1688	0.00	-0.05%
Gasoline	1.6969	0.00	0.17%
Heating oil	1.8596	0.00	0.13%
Gold	1,498.28	3.45	-0.23%
Silver	17.0117	0.09	-0.51%
Copper	2.5556	0.03	-0.99%
Soybeans	862.3074	1.75	0.20%
Live Cattle	102.6750	0.88	0.86%
Wheat	463.5233	1.00	0.22%
Cotton	59.71	0.16	-0.27%
Rice	10.9022	0.01	-0.05%
Nickel	15,878.50	0.00	0.00%
[+]