Toggle navigation
Kalender
Negara-negara
Indikator
Pasar
Mata Uang
Saham
Komoditas
Obligasi
Prakiraan
Negara-negara
Indikator
Mata Uang
Saham
Komoditas
Obligasi
Nexstar Broadcasting - Harga Saham
Grafik
Quotes
NXST
110.34
Perubahan Harian:
2.34
2.17%
Tahunan:
-9.99%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Harga
Hari
Tahun
Tanggal
AMC
AMC Entertainment
4.42
0.91
25.93%
-30.50%
2021-01-25
AMCX
AMC Networks
54.41
5.03
10.19%
44.25%
2021-01-25
CABO
Cable One Inc
2,068.06
23.05
1.13%
21.16%
2021-01-25
CBS
CBS
47.71
2.13
4.67%
122.11%
2021-01-25
CCO
Clear Channel Outdoor
1.89
0.14
8.00%
-33.92%
2021-01-25
CHTR
Charter Communications
652.17
5.48
0.85%
29.38%
2021-01-25
CMCSA
Comcast
48.97
0.29
0.60%
11.30%
2021-01-25
CNK
Cinemark
21.24
1.68
8.59%
-33.38%
2021-01-25
DIS
Walt Disney
171.89
-0.89
-0.52%
26.48%
2021-01-25
DISCA
Discovery Communications
39.00
1.51
4.03%
29.14%
2021-01-25
DISH
Dish Network
30.70
-0.02
-0.07%
-16.46%
2021-01-25
ETM
Entercom Communications
4.24
0.16
3.92%
-1.17%
2021-01-25
EVC
Entravision Communication
3.14
-0.11
-3.38%
57.79%
2021-01-25
FB
Facebook
278.01
3.51
1.28%
29.39%
2021-01-25
FOXA
Twenty-First Century Fox
32.09
1.93
6.40%
-12.99%
2021-01-25
GTN
Gray Television
17.51
0.51
3.00%
-18.18%
2021-01-25
HMTV
Hemisphere Media
9.96
-0.16
-1.58%
-28.86%
2021-01-25
IPG
Interpublic Of Companies
24.66
0.08
0.33%
6.48%
2021-01-25
MDP
Meredith
20.77
1.52
7.90%
-31.13%
2021-01-25
NFLX
Netflix
556.97
-8.60
-1.52%
62.44%
2021-01-25
NWSA
News Corp
18.75
0.18
0.97%
37.26%
2021-01-25
NXST
Nexstar Broadcasting
110.34
2.34
2.17%
-9.99%
2021-01-25
NYT
New York Times
53.38
3.52
7.06%
63.29%
2021-01-25
OMC
Omnicom
63.91
1.34
2.14%
-16.86%
2021-01-25
SALM
Salem Media
1.65
0
0%
13.79%
2021-01-25
SBGI
Sinclair
32.50
0.53
1.66%
5.90%
2021-01-25
SIRI
Sirius XM
6.06
0.09
1.51%
-14.83%
2021-01-25
SPOT
Spotify
333.61
-5.35
-1.58%
123.94%
2021-01-25
SSP
EW Scripps Co
14.79
0.39
2.65%
7.56%
2021-01-25
TGNA
Tegna
15.98
0.25
1.59%
-8.74%
2021-01-25
TRUE
TrueCar
5.01
-0.06
-1.18%
27.48%
2021-01-25
TSQ
Townsquare Media
8.75
0.89
11.32%
-6.72%
2021-01-25
VZ
Verizon
58.42
0.95
1.65%
-2.49%
2021-01-25
WWE
World Wrestling Entertainment
53.96
-1.56
-2.81%
-8.68%
2021-01-25
Harga
Hari
Tahun
Tanggal
CCMP
NASDAQ
13635
92.93
0.69%
49.20%
2021-01-25
RTY
Russell 2000
2163
-5.49
-0.25%
31.57%
2021-01-25
NXST:US
Dividen - Hasil
EBIT
Karyawan
Eps Laba Per Saham
Kapitalisasi Pasar
Batas Pemasukan
Biaya Operasional
Beban Penjualan Dan Administrasi
FX
indeks
Saham
Komoditas
Bond
Realisasi
Chg
%Chg
EURUSD
1.21292
0.0013
-0.11%
GBPUSD
1.36498
0.0026
-0.19%
AUDUSD
0.76893
0.0024
-0.31%
NZDUSD
0.71828
0.0016
-0.22%
USDJPY
103.75
0.0150
-0.01%
USDCNY
6.48413
0.0028
-0.04%
USDCHF
0.88882
0.0008
0.09%
USDCAD
1.27652
0.0026
0.21%
USDMXN
20.1966
0.0922
0.46%
USDINR
73.0380
0.0780
0.11%
USDBRL
5.4665
0.0001
0.00%
USDRUB
75.3805
0.0234
0.03%
DXY
90.452
0.0609
0.07%
USDKRW
1,103.00
0.4800
0.04%
[+]
Realisasi
Chg
%Chg
Dow Jones
30,819
178
-0.57%
S&P 500
3,834.89
20
-0.53%
NASDAQ 100
13,414
69
-0.51%
NIKKEI 225
28,568
254
-0.88%
FTSE 100
6,639
56
-0.84%
DAX
13,644
230
-1.66%
CAC 40
5,472
87
-1.57%
FTSE MIB
21,736
352
-1.60%
IBEX 35
7,897
139
-1.73%
ASX 200
6,825
24
0.36%
SHANGHAI
3,573
51
-1.40%
SENSEX
48,348
531
-1.09%
MOEX
3,397
15
0.43%
TSX
17,906
60
0.34%
[+]
Realisasi
Chg
%Chg
Apple
142.92
3.85
2.77%
Tesla
880.80
34.16
4.03%
Microsoft
229.53
3.58
1.58%
Amazon
3,294.00
1.77
0.05%
Facebook
278.01
3.51
1.28%
Alibaba
261.38
2.76
1.07%
Visa
200.98
1.04
-0.51%
JPMorgan Chase
132.12
1.67
-1.25%
Intel
55.44
1.22
-2.15%
Johnson & Johnson
165.98
2.43
1.49%
Procter & Gamble
132.24
2.24
1.72%
Exxon Mobil
46.90
0.53
-1.12%
3M
170.39
1.35
0.80%
Goldman Sachs
283.04
6.35
-2.19%
[+]
Realisasi
Chg
%Chg
Crude Oil
52.4400
0.33
-0.63%
Brent
55.5200
0.36
-0.64%
Natural gas
2.6010
0.00
-0.04%
Gasoline
1.5558
0.01
-0.34%
Heating oil
1.5876
0.01
-0.40%
Gold
1,855.61
0.62
0.03%
Silver
25.333
0.03
0.13%
Copper
3.6100
0.03
-0.82%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,338.7500
7.75
-0.58%
Wheat
644.5000
4.00
-0.62%
Cotton
81.93
0.40
-0.49%
Rice
13.1500
0.09
-0.64%
Zinc
2,706.50
3.75
0.14%
[+]
Realisasi
Chg
%Chg
US
1.04
0.002
0.00%
UK
0.26
0.048
-0.05%
Japan
0.03
0.002
0.00%
Germany
-0.58
0.039
0.00%
Netherlands
-0.55
0.045
0.00%
Mexico
5.32
0.030
0.03%
France
-0.32
0.039
-0.04%
Belgium
-0.36
0.037
-0.04%
Brazil
7.82
0.000
0.00%
Switzerland
-0.51
0.019
0.03%
Norway
1.02
0.026
-0.03%
Sweden
0.06
0.031
-0.03%
India
5.95
0.015
0.02%
Poland
1.18
0.042
0.00%
[+]