Nexstar Broadcasting - Harga Saham


Harga Chg Hari Tahun Tanggal
Cable One 150.00 9.69 6.91% -56.97% 2025-07-22
Paramount Global 13.11 0.08 0.61% 11.67% 2025-07-22
Charter Communications 396.12 7.30 1.88% 23.59% 2025-07-22
Comcast 35.26 0.25 0.71% -8.56% 2025-07-22
Cinemark 30.07 0.32 1.08% 35.15% 2025-07-22
Walt Disney 121.28 0.46 0.38% 33.44% 2025-07-22
Warner Bros Discovery 12.86 0.06 0.47% 49.02% 2025-07-22
Meta 705.99 -6.76 -0.95% 44.59% 2025-07-22
Interpublic Of Companies 25.69 1.67 6.95% -13.40% 2025-07-22
Netflix 1,190.08 -43.19 -3.50% 85.17% 2025-07-22
Nexstar Broadcasting 184.19 2.20 1.21% 3.66% 2025-07-22
New York Times 53.45 0.18 0.34% -3.33% 2025-07-22
Omnicom 70.60 -0.46 -0.65% -23.05% 2025-07-21
Sirius XM 23.23 -0.33 -1.40% -33.44% 2025-07-21
Spotify 675.74 -31.14 -4.41% 104.28% 2025-07-22
Tegna 16.66 0.09 0.54% 5.11% 2025-07-22
Townsquare Media 7.28 0.12 1.68% -39.43% 2025-07-22
Verizon 42.95 0.46 1.08% 10.53% 2025-07-22
TKO Group 166.49 -2.21 -1.31% 57.69% 2025-07-22

Harga Hari Tahun Tanggal
USND 20893 -81.49 -0.39% 16.09% 2025-07-22
US2000 2249 18.18 0.81% 0.27% 2025-07-22