Washington Federal - Harga Saham

WAFD

32.44

Perubahan Harian:

1.82%

Tahunan:

26.47%

Harga Hari Tahun
Federal Agricultural Mortgage 103.96 2.13 2.09% 63.38%
Banc Of California 17.46 0.02 0.09% 64.67%
Banner 55.60 0.79 1.44% 54.49%
Bank Of Marin Bancorp 31.86 0.41 1.29% -0.73%
Bank of Hawaii 86.01 1.66 1.97% 39.85%
Boston Private Financial Hldg 14.84 0.06 0.41% 125.53%
Meta Financial 50.99 1.41 2.84% 193.21%
Capitol Federal Financial 12.19 0.16 1.33% 12.45%
Columbia Banking System 39.02 -0.28 -0.71% 41.58%
CVB Financial 21.43 0.38 1.81% 18.14%
Meridian Bancorp 21.14 0.18 0.86% 91.14%
EQUITABLE GROUP, 139.92 4.49 3.32% 76.18%
Essent 46.26 0.19 0.41% 26.01%
First Financial Northwest 14.91 0.08 0.54% 69.24%
First Interstate BancSystem 43.18 0.27 0.63% 42.13%
FIRST NATIONAL FIN 49.18 -0.37 -0.75% 41.85%
Glacier Bancorp 56.06 0.43 0.77% 60.95%
Home Capital 36.73 0.33 0.91% 79.61%
Heritage Financial 25.17 0.36 1.45% 32.40%
HomeStreet 40.97 0.56 1.39% 73.16%
Kearny Financial 12.46 0.16 1.30% 59.13%
Genworth MI Canada 43.48 -0.02 -0.05% 61.10%
Nasb Financial 67.50 -1.00 -1.46% 68.75%
Northfield Bancorp 16.62 0.32 1.93% 51.60%
NMI 23.09 0.19 0.83% 42.53%
Northwest Bancshares 13.88 0.22 1.61% 40.34%
People's United Financial 17.45 0.23 1.34% 52.40%
Provident Financial Services 23.72 0.41 1.76% 76.88%
Pacific Premier Bancorp 44.06 0.87 2.01% 111.02%
Signature Bank 251.18 4.13 1.67% 138.11%
Territorial Bancorp 24.87 0.20 0.79% 7.08%
Texas Capital Bancshares 65.60 0.47 0.71% 108.74%
Trico Bancshares 44.31 0.16 0.36% 57.69%
Tfs Financial 20.70 0.25 1.22% 43.25%
TrustCo Bank NY 35.38 0.82 2.37% 485.28%
Umpqua 18.66 0.22 1.17% 72.57%
Washington Federal 32.44 0.58 1.82% 26.47%
Walker & Dunlop 108.20 0.90 0.84% 111.58%
Waterstone Financial 19.79 0.01 0.05% 38.01%
Wsfs Financial 48.50 0.36 0.75% 79.96%

Harga Hari Tahun
NASDAQ 14368 97.01 0.68% 43.44%
US400 2702 25.24 0.94% 54.05%
US2000 2333 30.15 1.31% 65.12%