	Harga	Chg	Hari	Tahun	Tanggal
Federal Agricultural Mortgage	162.15	2.40	1.50%	-19.73%	2026-03-05
Banc Of California	17.87	-0.41	-2.24%	29.31%	2026-03-05
Banner	60.44	-0.82	-1.34%	-5.56%	2026-03-05
Bank Of Marin Bancorp	24.79	-0.40	-1.59%	5.89%	2026-03-05
Bank of Hawaii	76.60	-1.71	-2.18%	10.93%	2026-03-05
Pathward Financial	91.03	-0.42	-0.46%	25.11%	2026-03-05
Capitol Federal Financial	7.09	-0.14	-1.94%	21.61%	2026-03-05
Columbia Banking System	28.00	-0.58	-2.03%	12.13%	2026-03-05
CVB Financial	19.24	-0.25	-1.28%	-0.62%	2026-03-05
EQB	117.92	0.85	0.73%	19.26%	2026-03-05

	Harga		Hari	Tahun	Tanggal
USND	22749	-58.50	-0.26%	25.90%	2026-03-05
US400	3494	-49.97	-1.41%	17.73%	2026-03-05
US2000	2586	-50.44	-1.91%	25.12%	2026-03-05