Toggle navigation
Kalender
Negara-negara
Indikator
Pasar
Mata Uang
Saham
Komoditas
Obligasi
Prakiraan
Negara-negara
Indikator
Mata Uang
Saham
Komoditas
Obligasi
Otter Tail - Harga Saham
Grafik
Quotes
OTTR
41.99
Perubahan Harian:
-0.27
-0.64%
Tahunan:
-21.98%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Harga
Hari
Tahun
Tanggal
AEE
Ameren
74.39
0.40
0.54%
-6.09%
2021-01-15
ALE
Allete
69.72
0.72
1.04%
-16.53%
2021-01-15
AT
Atlantic Power
2.92
0.82
39.05%
21.16%
2021-01-15
AVA
Avista
40.33
0.18
0.45%
-17.05%
2021-01-15
BKH
Black Hills
61.97
0.74
1.21%
-23.59%
2021-01-15
CPK
Chesapeake Utilities
105.30
1.81
1.75%
10.22%
2021-01-15
EDN
Edenor
3.64
-0.08
-2.15%
-34.65%
2021-01-15
EMA
Emera
53.12
0.53
1.01%
-7.02%
2021-01-15
ES
Eversource Energy
88.57
-1.00
-1.12%
0.92%
2021-01-15
EVRG
Evergy Inc
54.30
0.99
1.86%
-19.14%
2021-01-15
GNE
Genie Energy
8.21
0.25
3.14%
7.04%
2021-01-15
HE
Hawaiian Electric Industries
34.13
0.68
2.03%
-27.78%
2021-01-15
IDA
IdaCorp
90.35
0.80
0.89%
-16.81%
2021-01-15
LNT
Alliant Energy
49.28
1.34
2.79%
-13.19%
2021-01-15
MDU
MDU Resources
27.81
-0.02
-0.07%
-5.50%
2021-01-15
MG
Mistras
8.29
-0.42
-4.82%
-40.74%
2021-01-15
MGEE
Mge Energy
67.29
0.66
0.99%
-14.93%
2021-01-15
NWE
Northwestern
56.14
1.04
1.78%
-24.53%
2021-01-15
NWN
Northwest Natural Gas
44.71
0.31
0.70%
-38.75%
2021-01-15
OGE
OGE Energy
31.30
0.58
1.89%
-31.33%
2021-01-15
OTTR
Otter Tail
41.99
-0.27
-0.64%
-21.98%
2021-01-15
PAM
Pampa Energia
12.83
-0.14
-1.08%
-9.65%
2021-01-15
PNM
PNM Resources
48.70
0.19
0.39%
-4.86%
2021-01-15
PNW
Pinnacle West Capital
78.55
1.50
1.95%
-15.76%
2021-01-15
POR
Portland General Electric
43.32
0.87
2.05%
-25.90%
2021-01-15
REE
Red Electrica Corporacion
16.21
-0.09
-0.52%
-9.59%
2021-01-18
SJI
South Jersey Industries
22.72
0.20
0.89%
-28.60%
2021-01-15
XEL
Xcel Energy
64.96
1.40
2.20%
-0.11%
2021-01-15
Harga
Hari
Tahun
Tanggal
CCMP
NASDAQ
12998
-114.13
-0.87%
38.92%
2021-01-15
RTY
Russell 2000
2123
-32.15
-1.49%
24.51%
2021-01-15
OTTR:US
Aktiva
Kas Dan Setara
Biaya Penjualan
Aset Lancar
Kewajiban Lancar
UTANG
Dividen - Hasil
EBIT
EBITDA
Karyawan
Eps Laba Per Saham
Modal Dan Cadangan
Beban Bunga Utang
Modal Pinjaman
Kapitalisasi Pasar
Batas Pemasukan
Biaya Operasional
Laba Operasional
Modal Saham Biasa
Laba Sebelum Pajak
Pendapatan Penjualan
Saham
Kreditur Perdagangan
Debitur Perdagangan
FX
indeks
Saham
Komoditas
Bond
Realisasi
Chg
%Chg
EURUSD
1.20655
0.0010
-0.08%
GBPUSD
1.35357
0.0036
-0.27%
AUDUSD
0.76686
0.0039
-0.50%
NZDUSD
0.71055
0.0024
-0.34%
USDJPY
103.77
0.1100
-0.11%
USDCNY
6.50486
0.0210
0.32%
USDCHF
0.89172
0.0013
0.14%
USDCAD
1.27836
0.0046
0.36%
USDMXN
19.9493
0.1512
0.76%
USDINR
73.3090
0.1890
0.26%
USDBRL
5.2927
0.0960
1.85%
USDRUB
74.2392
0.6330
0.86%
DXY
90.899
0.1268
0.14%
BTCUSD
36,217.50
218
0.60%
[+]
Realisasi
Chg
%Chg
Dow Jones
30,724
275
-0.89%
S&P 500
3,768.25
27
-0.72%
NASDAQ 100
12,804
95
-0.73%
NIKKEI 225
28,242
277
-0.97%
FTSE 100
6,729
7
-0.10%
DAX
13,786
2
-0.01%
CAC 40
5,600
12
-0.21%
FTSE MIB
22,474
93
0.42%
IBEX 35
8,208
23
-0.27%
ASX 200
6,663
52
-0.78%
SHANGHAI
3,596
30
0.84%
SENSEX
48,418
616
-1.26%
MOEX
3,452
1
0.03%
TSX
17,909
49
-0.27%
[+]
Realisasi
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
243.46
0.48
0.20%
Visa
201.59
0.27
-0.13%
JPMorgan Chase
138.64
2.53
-1.79%
Intel
57.58
1.67
-2.82%
Johnson & Johnson
160.30
0.35
-0.22%
Procter & Gamble
134.78
1.02
-0.75%
Exxon Mobil
47.89
2.42
-4.81%
3M
165.55
0.86
-0.52%
Goldman Sachs
301.01
6.86
-2.23%
[+]
Realisasi
Chg
%Chg
Crude Oil
52.3900
0.03
0.06%
Brent
55.0900
0.01
-0.02%
Natural gas
2.6080
0.13
-4.71%
Gasoline
1.5217
0.01
-0.44%
Heating oil
1.5901
0.00
-0.18%
Gold
1,833.25
6.66
0.36%
Silver
24.897
0.16
0.65%
Copper
3.6295
0.03
0.78%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,414.0000
3.00
-0.21%
Wheat
669.7500
5.75
-0.85%
Zinc
2,693.00
8.75
0.33%
Tin
21,110.00
12.50
-0.06%
Aluminum
1,993.00
9.75
0.49%
[+]
Realisasi
Chg
%Chg
US
1.10
0.032
-0.03%
UK
0.29
0.001
0.00%
Japan
0.05
0.022
0.02%
Germany
-0.55
0.024
0.02%
Canada
0.81
0.051
-0.05%
Brazil
7.51
0.140
-0.14%
Mexico
5.30
0.085
-0.09%
Netherlands
-0.48
0.063
0.06%
France
-0.32
0.003
0.00%
Belgium
-0.37
0.004
0.00%
Switzerland
-0.48
0.032
-0.01%
South Korea
1.72
0.016
-0.02%
Sweden
0.07
0.001
0.00%
Indonesia
6.21
0.004
0.00%
[+]