Otter Tail - Harga Saham

Harga Chg Hari Tahun Tanggal
600905 China Three Gorges Renewables Group 4.72 0 0% -12.59% 2024-04-25
ACE Acea 16.29 0 0% 24.73% 2024-04-25
AEE Ameren 74.07 -0.74 -0.99% -16.77% 2024-04-25
ALE Allete 59.36 -0.60 -1.00% -6.43% 2024-04-25
ANE Acciona Energia 18.57 -0.38 -1.98% -43.54% 2024-04-25
AVA Avista 35.54 -0.25 -0.70% -20.24% 2024-04-25
BKH Black Hills 53.80 -0.74 -1.36% -17.05% 2024-04-25
CEG Constellation Energy 187.99 1.56 0.84% 147.81% 2024-04-25
CPK Chesapeake Utilities 105.14 -1.75 -1.64% -17.63% 2024-04-25
EMA Emera 46.00 -0.61 -1.31% -21.64% 2024-04-25
ERG ERG 24.50 0.26 1.07% -8.72% 2024-04-25
ES Eversource Energy 59.81 -1.10 -1.80% -22.84% 2024-04-25
EVRG Evergy 52.02 -0.47 -0.89% -16.14% 2024-04-25
GAIL GAIL 207.85 0.50 0.24% 88.61% 2024-04-25
GNE Genie Energy 15.67 -0.17 -1.07% 1.89% 2024-04-25
HE Hawaiian Electric Industries 10.67 -0.22 -1.98% -72.98% 2024-04-25
HER Hera 3.41 0.05 1.37% 26.35% 2024-04-25
IDA IdaCorp 94.49 0.17 0.17% -16.30% 2024-04-25
IG Italgas 5.16 0 0% -11.42% 2024-04-25
KEN Kenon Holdings 8,270.00 44.00 0.53% -13.49% 2024-04-25
LNT Alliant Energy 49.87 -0.53 -1.05% -8.83% 2024-04-25
MDU MDU Resources 24.51 -0.18 -0.73% -15.95% 2024-04-25
MGEE Mge Energy 79.04 0.83 1.06% 1.52% 2024-04-24
NWE Northwestern 50.05 -0.54 -1.07% -13.89% 2024-04-25
NWN Northwest Natural Gas 38.39 -0.19 -0.49% -19.67% 2024-04-25
OGE OGE Energy 34.25 -0.08 -0.22% -9.72% 2024-04-25
ORA Ormat Technologies 24,710.00 260.00 1.06% -21.08% 2024-04-25
OTTR Otter Tail 85.75 0.71 0.83% 17.72% 2024-04-24
PAM Pampa Energia 43.35 -0.22 -0.50% 25.98% 2024-04-25
PANNERGY PannErgy 1,350.00 -10.00 -0.74% 20.54% 2024-04-25
PNM PNM Resources 35.93 -0.31 -0.86% -26.15% 2024-04-25
PNW Pinnacle West Capital 73.79 -0.89 -1.19% -6.59% 2024-04-25
POR Portland General Electric 43.11 -0.58 -1.33% -15.17% 2024-04-25
REE Red Electrica Corporacion 15.55 -0.39 -2.42% -4.72% 2024-04-25
SLR Solaria Energia Y 9.53 -0.33 -3.35% -33.55% 2024-04-25
TEL Transelectrica 29.30 0.25 0.86% 14.45% 2024-04-24
XEL Xcel Energy 55.00 -0.39 -0.70% -22.73% 2024-04-25

Harga Hari Tahun Tanggal
CCMP USND 15493 -219.73 -1.40% 30.69% 2024-04-25
RTY US2000 1965 -30.58 -1.53% 13.55% 2024-04-25