ACI Worldwide - Harga Saham

Grafik
Quotes

ACIW

38.45

Perubahan Harian:

0.23 0.60%

Tahunan:

1.45%

Ok

width

height

		Harga			Hari	Tahun	Tanggal
ACIW	ACI Worldwide	38.45		0.23	0.60%	1.45%	2021-01-15
ADYEN	Adyen	1,795.50		6.50	0.36%	129.31%	2021-01-18
ANSS	Ansys	364.28		-4.77	-1.29%	36.53%	2021-01-15
ATO	Atos	66.00		-0.42	-0.63%	-15.64%	2021-01-18
AXP	American Express	122.15		-1.63	-1.32%	-6.43%	2021-01-15
BA/	BAE Systems PLC	492.34		-3.27	-0.66%	-23.98%	2021-01-18
BR	Broadridge Financial Solutions	151.57		-2.00	-1.30%	17.18%	2021-01-15
CSGP	CoStar	853.72		-14.56	-1.68%	30.95%	2021-01-15
EEFT	Euronet Worldwide	138.61		-5.58	-3.87%	-14.86%	2021-01-15
EPAY	Bottomline Technologies	52.59		-0.76	-1.42%	-3.29%	2021-01-15
FICO	Fair Isaac	483.30		1.92	0.40%	18.50%	2021-01-15
FIS	Fidelity National Information Services	129.73		0.54	0.42%	-11.29%	2021-01-15
FISV	Fiserv	108.20		0.22	0.20%	-9.99%	2021-01-15
GDOT	Green Dot	54.02		-0.85	-1.55%	108.49%	2021-01-15
GPN	Global Payments	191.38		-2.62	-1.35%	-2.33%	2021-01-15
HPQ	HP	25.17		-0.45	-1.76%	16.15%	2021-01-15
IBM	IBM	128.39		-0.58	-0.45%	-6.95%	2021-01-15
INTU	Intuit	371.01		5.50	1.50%	34.00%	2021-01-15
JCOM	J2 Global	95.19		-1.69	-1.74%	-7.70%	2021-01-15
JKHY	Jack Henry Associates	154.55		0.59	0.38%	3.54%	2021-01-15
MA	Mastercard	323.26		-3.67	-1.12%	0.92%	2021-01-15
NCR	NCR	33.91		-0.66	-1.91%	-5.17%	2021-01-15
NICE	Nice Systems	273.70		0.20	0.07%	55.27%	2021-01-15
NNI	Nelnet	72.22		-0.47	-0.65%	19.21%	2021-01-15
NUAN	Nuance Communications	48.80		-1.41	-2.81%	146.96%	2021-01-15
ORCL	Oracle	61.78		0.18	0.29%	11.46%	2021-01-15
PAR	Par Technology	68.61		-1.37	-1.96%	126.59%	2021-01-15
PTC	PTC	124.12		-0.48	-0.39%	53.58%	2021-01-15
PYPL	PayPal	239.79		-2.27	-0.94%	107.95%	2021-01-15
QTWO	Q2	129.11		-1.04	-0.80%	48.88%	2021-01-15
SQ	Square	227.75		-5.04	-2.17%	227.82%	2021-01-15
SSNC	SS&C Technologies	66.39		-0.43	-0.64%	4.96%	2021-01-15
TTEC	TeleTech	73.78		-1.48	-1.97%	74.01%	2021-01-15
TYL	Tyler Technologies	422.32		3.10	0.74%	35.28%	2021-01-15
V	Visa	201.59		-0.27	-0.13%	0.32%	2021-01-15
VRNT	Verint Systems	71.85		0.65	0.91%	22.67%	2021-01-15
WU	Western Union	21.93		0.27	1.25%	-20.51%	2021-01-15
ZM	Zoom Video Communications	384.53		1.29	0.34%	405.23%	2021-01-15

		Harga			Hari	Tahun	Tanggal
CCMP	NASDAQ	12998		-114.13	-0.87%	38.92%	2021-01-15
MID	S&P MidCap 400	2424		-24.35	-0.99%	15.41%	2021-01-15
RTY	Russell 2000	2123		-32.15	-1.49%	24.51%	2021-01-15

ACIW:US

Aktiva

Kas Dan Setara

Biaya Penjualan

Aset Lancar

Kewajiban Lancar

UTANG

Karyawan

Eps Laba Per Saham

Modal Dan Cadangan

Laba Kotor Pada Penjualan

Beban Bunga Utang

Modal Pinjaman

Kapitalisasi Pasar

Batas Pemasukan

Biaya Operasional

Laba Operasional

Modal Saham Biasa

Laba Sebelum Pajak

Pendapatan Penjualan

Beban Penjualan Dan Administrasi

Kreditur Perdagangan

Debitur Perdagangan

	Realisasi	Chg	%Chg
EURUSD	1.20665	0.0009	-0.07%
GBPUSD	1.35271	0.0045	-0.33%
AUDUSD	0.76669	0.0040	-0.52%
NZDUSD	0.71061	0.0024	-0.33%
USDJPY	103.83	0.0560	-0.05%
USDCNY	6.50496	0.0211	0.33%
USDCHF	0.89184	0.0014	0.16%
USDCAD	1.27922	0.0055	0.43%
USDMXN	19.9570	0.1589	0.80%
USDINR	73.2765	0.1565	0.21%
USDBRL	5.2927	0.0960	1.85%
USDRUB	74.1711	0.5649	0.77%
DXY	90.915	0.1428	0.16%
BTCUSD	36,361.78	362	1.00%
[+]

	Realisasi	Chg	%Chg
Dow Jones	30,724	275	-0.89%
S&P 500	3,768.25	27	-0.72%
NASDAQ 100	12,804	95	-0.73%
NIKKEI 225	28,242	277	-0.97%
FTSE 100	6,728	8	-0.12%
DAX	13,782	6	-0.04%
CAC 40	5,596	15	-0.27%
FTSE MIB	22,419	43	0.19%
IBEX 35	8,196	35	-0.42%
ASX 200	6,663	52	-0.78%
SHANGHAI	3,596	30	0.84%
SENSEX	48,670	365	-0.74%
MOEX	3,445	6	-0.16%
TSX	17,909	49	-0.27%
[+]

	Realisasi	Chg	%Chg
Apple	127.14	1.77	-1.37%
Tesla	826.16	18.84	-2.23%
Microsoft	212.65	0.37	-0.17%
Amazon	3,104.25	23.22	-0.74%
Facebook	251.36	5.72	2.33%
Alibaba	243.46	0.48	0.20%
Visa	201.59	0.27	-0.13%
JPMorgan Chase	138.64	2.53	-1.79%
Intel	57.58	1.67	-2.82%
Johnson & Johnson	160.30	0.35	-0.22%
Procter & Gamble	134.78	1.02	-0.75%
Exxon Mobil	47.89	2.42	-4.81%
3M	165.55	0.86	-0.52%
Goldman Sachs	301.01	6.86	-2.23%
[+]

	Realisasi	Chg	%Chg
Crude Oil	52.3700	0.01	0.02%
Brent	55.0800	0.02	-0.04%
Natural gas	2.6050	0.13	-4.82%
Gasoline	1.5223	0.01	-0.40%
Heating oil	1.5898	0.00	-0.19%
Gold	1,831.28	4.69	0.26%
Silver	24.867	0.13	0.53%
Copper	3.6255	0.02	0.67%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,413.7500	3.25	-0.23%
Wheat	670.0000	5.50	-0.81%
Zinc	2,693.00	8.75	0.33%
Tin	21,110.00	12.50	-0.06%
Aluminum	1,993.00	9.75	0.49%
[+]

	Realisasi	Chg	%Chg
US	1.10	0.032	-0.03%
UK	0.28	0.005	-0.01%
Japan	0.05	0.022	0.02%
Germany	-0.55	0.024	0.02%
Canada	0.81	0.051	-0.05%
Brazil	7.51	0.140	-0.14%
Mexico	5.30	0.085	-0.09%
Netherlands	-0.48	0.063	0.06%
France	-0.32	0.003	0.00%
Belgium	-0.37	0.004	0.00%
Switzerland	-0.48	0.032	-0.01%
South Korea	1.72	0.016	-0.02%
Norway	1.03	0.005	0.00%
Sweden	0.07	0.001	0.00%
[+]