ACIW

38.45

Perubahan Harian:

0.60%

Tahunan:

1.45%

Harga Hari Tahun
ACI Worldwide 38.45 0.23 0.60% 1.45%
Adyen 1,795.50 6.50 0.36% 129.31%
Ansys 364.28 -4.77 -1.29% 36.53%
Atos 66.00 -0.42 -0.63% -15.64%
American Express 122.15 -1.63 -1.32% -6.43%
BAE Systems PLC 492.34 -3.27 -0.66% -23.98%
Broadridge Financial Solutions 151.57 -2.00 -1.30% 17.18%
CoStar 853.72 -14.56 -1.68% 30.95%
Euronet Worldwide 138.61 -5.58 -3.87% -14.86%
Bottomline Technologies 52.59 -0.76 -1.42% -3.29%
Fair Isaac 483.30 1.92 0.40% 18.50%
Fidelity National Information Services 129.73 0.54 0.42% -11.29%
Fiserv 108.20 0.22 0.20% -9.99%
Green Dot 54.02 -0.85 -1.55% 108.49%
Global Payments 191.38 -2.62 -1.35% -2.33%
HP 25.17 -0.45 -1.76% 16.15%
IBM 128.39 -0.58 -0.45% -6.95%
Intuit 371.01 5.50 1.50% 34.00%
J2 Global 95.19 -1.69 -1.74% -7.70%
Jack Henry Associates 154.55 0.59 0.38% 3.54%
Mastercard 323.26 -3.67 -1.12% 0.92%
NCR 33.91 -0.66 -1.91% -5.17%
Nice Systems 273.70 0.20 0.07% 55.27%
Nelnet 72.22 -0.47 -0.65% 19.21%
Nuance Communications 48.80 -1.41 -2.81% 146.96%
Oracle 61.78 0.18 0.29% 11.46%
Par Technology 68.61 -1.37 -1.96% 126.59%
PTC 124.12 -0.48 -0.39% 53.58%
PayPal 239.79 -2.27 -0.94% 107.95%
Q2 129.11 -1.04 -0.80% 48.88%
Square 227.75 -5.04 -2.17% 227.82%
SS&C Technologies 66.39 -0.43 -0.64% 4.96%
TeleTech 73.78 -1.48 -1.97% 74.01%
Tyler Technologies 422.32 3.10 0.74% 35.28%
Visa 201.59 -0.27 -0.13% 0.32%
Verint Systems 71.85 0.65 0.91% 22.67%
Western Union 21.93 0.27 1.25% -20.51%
Zoom Video Communications 384.53 1.29 0.34% 405.23%

Harga Hari Tahun
NASDAQ 12998 -114.13 -0.87% 38.92%
S&P MidCap 400 2424 -24.35 -0.99% 15.41%
Russell 2000 2123 -32.15 -1.49% 24.51%