ACI Worldwide - Harga Saham

Harga Saham
45.17
Perubahan Harian
-0.78 -1.69%
Bulanan
-3.47%
Tahunan
15.28%
Q3 Perkiraan
45.46

Harga Chg Hari Tahun Tanggal
ACI Worldwide 45.17 -0.78 -1.69% 15.28% 2025-07-02
Adyen 1,529.80 -2.60 -0.17% 34.31% 2025-07-02
Ansys 352.97 -0.17 -0.05% 7.96% 2025-07-02
Atos 31.50 -0.30 -0.94% -99.63% 2025-07-02
American Express 326.19 3.66 1.13% 38.68% 2025-07-02
BAE Systems 1,849.50 -13.50 -0.72% 44.78% 2025-07-02
Broadridge Financial Solutions 237.02 -7.71 -3.15% 18.81% 2025-07-02
Cerillion plc 1,580.00 30.00 1.94% -1.56% 2025-07-02
CoStar 81.33 -0.58 -0.71% 10.16% 2025-07-02
Euronet Worldwide 104.59 0.60 0.58% 1.57% 2025-07-02
Fair Isaac 1,835.63 -7.55 -0.41% 19.97% 2025-07-02
Fidelity National Information Services 81.21 -1.14 -1.38% 7.12% 2025-07-02
Fiserv 172.20 -0.48 -0.28% 15.73% 2025-07-02
Global Payments 81.47 -0.50 -0.61% -15.65% 2025-07-02
HP 25.88 0.38 1.47% -25.75% 2025-07-02
IBM 288.34 -2.86 -0.98% 64.08% 2025-07-02
Intuit 773.42 -6.19 -0.79% 17.24% 2025-07-02
Jack Henry Associates 180.08 -2.01 -1.10% 10.04% 2025-07-02
Mastercard 559.79 -4.82 -0.85% 25.22% 2025-07-02
NCR 12.81 0.58 4.74% 0.79% 2025-07-02
Nice Systems 167.70 -1.21 -0.72% -1.09% 2025-07-01
Nelnet 121.31 0.19 0.16% 18.02% 2025-07-02
Oracle 227.43 8.47 3.87% 57.92% 2025-07-02
Par Technology 67.67 0.85 1.27% 46.44% 2025-07-02
PTC 173.15 0.08 0.05% -5.88% 2025-07-02
PayPal 76.34 1.05 1.39% 28.09% 2025-07-02
Q2 91.73 -0.82 -0.89% 50.75% 2025-07-02
Block 69.44 1.17 1.71% 7.76% 2025-07-02
SS&C Technologies 82.80 -0.52 -0.62% 31.93% 2025-07-02
Tyler Technologies 577.16 -12.89 -2.18% 13.49% 2025-07-02
Visa 352.70 -2.77 -0.78% 31.09% 2025-07-02
Verint Systems 20.93 2.34 12.56% -34.59% 2025-07-02
Western Union 8.68 0.25 2.91% -29.50% 2025-07-01
Zoom 76.87 -0.70 -0.90% 31.11% 2025-07-02

Harga Hari Tahun Tanggal
USND 20374 170.96 0.85% 12.02% 2025-07-02
US400 3167 27.30 0.87% 8.53% 2025-07-02
US2000 2225 27.51 1.25% 9.25% 2025-07-02