ACI Worldwide - Harga Saham


Harga Hari Tahun
ACI Worldwide 26.13 -0.30 -1.14% -18.90%
Adyen 1,849.80 -0.20 -0.01% -21.07%
Ansys 280.14 -7.06 -2.46% -22.92%
Atos 11.85 -0.10 -0.84% -73.07%
American Express 162.99 0.55 0.34% -3.28%
BAE Systems PLC 790.40 0.80 0.10% 36.51%
Broadridge Financial Solutions 169.73 -0.79 -0.46% -1.83%
CoStar 73.86 -0.87 -1.16% -12.04%
Euronet Worldwide 100.85 0.42 0.42% -24.85%
Fair Isaac 486.23 -14.88 -2.97% 7.05%
Fidelity National Information Services 100.51 0.63 0.63% -24.93%
Fiserv 107.96 1.42 1.33% -2.70%
Green Dot 23.54 -0.18 -0.76% -48.97%
Global Payments 133.55 0.95 0.72% -20.43%
HP 34.22 0.24 0.71% 12.57%
IBM 132.54 1.04 0.79% -7.36%
Intuit 478.77 0.68 0.14% -11.46%
Jack Henry Associates 206.89 -2.27 -1.09% 18.69%
Mastercard 350.58 -2.80 -0.79% -3.15%
NCR 34.38 -0.07 -0.20% -21.83%
Nice Systems 223.99 -4.74 -2.07% -15.82%
Nelnet 90.41 0.45 0.50% 15.81%
Oracle 77.16 -0.38 -0.49% -14.09%
Par Technology 40.62 1.36 3.46% -35.88%
PTC 124.05 1.03 0.84% -7.20%
PayPal 99.11 0.20 0.20% -63.91%
Q2 46.50 0.21 0.45% -42.78%
Square 85.99 -2.85 -3.21% -67.98%
SS&C Technologies 62.31 -0.08 -0.13% -19.40%
TeleTech 59.14 -1.20 -1.99% -43.97%
Tyler Technologies 407.22 -8.34 -2.01% -14.64%
Visa 211.08 -1.02 -0.48% -8.93%
Verint Systems 48.60 0.75 1.57% 13.71%
Western Union 16.54 0.04 0.24% -26.29%
Zoom 108.06 -3.95 -3.53% -70.22%

Harga Hari Tahun
USND 12780 -74.89 -0.58% -13.74%
US400 2576 15.21 0.59% -5.91%
US2000 1975 6.01 0.31% -11.98%