Toggle navigation
Kalender
Pasar
Mata Uang
Saham
Komoditas
Obligasi
Crypto
Indikator
Negara-negara
Prakiraan
Negara-negara
Indikator
Mata Uang
Saham
Komoditas
Obligasi
Crypto
ACI Worldwide - Harga Saham
Grafik
Quotes
Financials
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Harga
Hari
Tahun
Tanggal
ACIW
ACI Worldwide
26.13
-0.30
-1.14%
-18.90%
2022-08-11
ADYEN
Adyen
1,849.80
-0.20
-0.01%
-21.07%
2022-08-11
ANSS
Ansys
280.14
-7.06
-2.46%
-22.92%
2022-08-11
ATO
Atos
11.85
-0.10
-0.84%
-73.07%
2022-08-11
AXP
American Express
162.99
0.55
0.34%
-3.28%
2022-08-11
BA/
BAE Systems PLC
790.40
0.80
0.10%
36.51%
2022-08-11
BR
Broadridge Financial Solutions
169.73
-0.79
-0.46%
-1.83%
2022-08-11
CSGP
CoStar
73.86
-0.87
-1.16%
-12.04%
2022-08-11
EEFT
Euronet Worldwide
100.85
0.42
0.42%
-24.85%
2022-08-11
FICO
Fair Isaac
486.23
-14.88
-2.97%
7.05%
2022-08-11
FIS
Fidelity National Information Services
100.51
0.63
0.63%
-24.93%
2022-08-11
FISV
Fiserv
107.96
1.42
1.33%
-2.70%
2022-08-11
GDOT
Green Dot
23.54
-0.18
-0.76%
-48.97%
2022-08-11
GPN
Global Payments
133.55
0.95
0.72%
-20.43%
2022-08-11
HPQ
HP
34.22
0.24
0.71%
12.57%
2022-08-11
IBM
IBM
132.54
1.04
0.79%
-7.36%
2022-08-11
INTU
Intuit
478.77
0.68
0.14%
-11.46%
2022-08-12
JKHY
Jack Henry Associates
206.89
-2.27
-1.09%
18.69%
2022-08-11
MA
Mastercard
350.58
-2.80
-0.79%
-3.15%
2022-08-11
NCR
NCR
34.38
-0.07
-0.20%
-21.83%
2022-08-11
NICE
Nice Systems
223.99
-4.74
-2.07%
-15.82%
2022-08-11
NNI
Nelnet
90.41
0.45
0.50%
15.81%
2022-08-11
ORCL
Oracle
77.16
-0.38
-0.49%
-14.09%
2022-08-11
PAR
Par Technology
40.62
1.36
3.46%
-35.88%
2022-08-11
PTC
PTC
124.05
1.03
0.84%
-7.20%
2022-08-11
PYPL
PayPal
99.11
0.20
0.20%
-63.91%
2022-08-11
QTWO
Q2
46.50
0.21
0.45%
-42.78%
2022-08-11
SQ
Square
85.99
-2.85
-3.21%
-67.98%
2022-08-11
SSNC
SS&C Technologies
62.31
-0.08
-0.13%
-19.40%
2022-08-11
TTEC
TeleTech
59.14
-1.20
-1.99%
-43.97%
2022-08-11
TYL
Tyler Technologies
407.22
-8.34
-2.01%
-14.64%
2022-08-11
V
Visa
211.08
-1.02
-0.48%
-8.93%
2022-08-11
VRNT
Verint Systems
48.60
0.75
1.57%
13.71%
2022-08-11
WU
Western Union
16.54
0.04
0.24%
-26.29%
2022-08-11
ZM
Zoom
108.06
-3.95
-3.53%
-70.22%
2022-08-11
Harga
Hari
Tahun
Tanggal
CCMP
USND
12780
-74.89
-0.58%
-13.74%
2022-08-11
MID
US400
2576
15.21
0.59%
-5.91%
2022-08-11
RTY
US2000
1975
6.01
0.31%
-11.98%
2022-08-11
Aktiva
Kas Dan Setara
Biaya Penjualan
Aset Lancar
Kewajiban Lancar
UTANG
EBIT
EBITDA
Karyawan
Eps Laba Per Saham
Modal Dan Cadangan
Laba Kotor Pada Penjualan
Beban Bunga Utang
Pendapatan Bunga
Modal Pinjaman
Kapitalisasi Pasar
Batas Pemasukan
Biaya Operasional
Laba Operasional
Modal Saham Biasa
Pe Harga Untuk Laba
Laba Sebelum Pajak
Pendapatan Penjualan
Beban Penjualan Dan Administrasi
Kreditur Perdagangan
Debitur Perdagangan