Toggle navigation
Kalender
Negara-negara
Indikator
Pasar
Mata Uang
Saham
Komoditas
Obligasi
Prakiraan
Negara-negara
Indikator
Mata Uang
Saham
Komoditas
Obligasi
ACI Worldwide - Harga Saham
Grafik
Quotes
ACIW
38.45
Perubahan Harian:
0.23
0.60%
Tahunan:
1.45%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Harga
Hari
Tahun
Tanggal
ACIW
ACI Worldwide
38.45
0.23
0.60%
1.45%
2021-01-15
ADYEN
Adyen
1,795.50
6.50
0.36%
129.31%
2021-01-18
ANSS
Ansys
364.28
-4.77
-1.29%
36.53%
2021-01-15
ATO
Atos
66.00
-0.42
-0.63%
-15.64%
2021-01-18
AXP
American Express
122.15
-1.63
-1.32%
-6.43%
2021-01-15
BA/
BAE Systems PLC
492.34
-3.27
-0.66%
-23.98%
2021-01-18
BR
Broadridge Financial Solutions
151.57
-2.00
-1.30%
17.18%
2021-01-15
CSGP
CoStar
853.72
-14.56
-1.68%
30.95%
2021-01-15
EEFT
Euronet Worldwide
138.61
-5.58
-3.87%
-14.86%
2021-01-15
EPAY
Bottomline Technologies
52.59
-0.76
-1.42%
-3.29%
2021-01-15
FICO
Fair Isaac
483.30
1.92
0.40%
18.50%
2021-01-15
FIS
Fidelity National Information Services
129.73
0.54
0.42%
-11.29%
2021-01-15
FISV
Fiserv
108.20
0.22
0.20%
-9.99%
2021-01-15
GDOT
Green Dot
54.02
-0.85
-1.55%
108.49%
2021-01-15
GPN
Global Payments
191.38
-2.62
-1.35%
-2.33%
2021-01-15
HPQ
HP
25.17
-0.45
-1.76%
16.15%
2021-01-15
IBM
IBM
128.39
-0.58
-0.45%
-6.95%
2021-01-15
INTU
Intuit
371.01
5.50
1.50%
34.00%
2021-01-15
JCOM
J2 Global
95.19
-1.69
-1.74%
-7.70%
2021-01-15
JKHY
Jack Henry Associates
154.55
0.59
0.38%
3.54%
2021-01-15
MA
Mastercard
323.26
-3.67
-1.12%
0.92%
2021-01-15
NCR
NCR
33.91
-0.66
-1.91%
-5.17%
2021-01-15
NICE
Nice Systems
273.70
0.20
0.07%
55.27%
2021-01-15
NNI
Nelnet
72.22
-0.47
-0.65%
19.21%
2021-01-15
NUAN
Nuance Communications
48.80
-1.41
-2.81%
146.96%
2021-01-15
ORCL
Oracle
61.78
0.18
0.29%
11.46%
2021-01-15
PAR
Par Technology
68.61
-1.37
-1.96%
126.59%
2021-01-15
PTC
PTC
124.12
-0.48
-0.39%
53.58%
2021-01-15
PYPL
PayPal
239.79
-2.27
-0.94%
107.95%
2021-01-15
QTWO
Q2
129.11
-1.04
-0.80%
48.88%
2021-01-15
SQ
Square
227.75
-5.04
-2.17%
227.82%
2021-01-15
SSNC
SS&C Technologies
66.39
-0.43
-0.64%
4.96%
2021-01-15
TTEC
TeleTech
73.78
-1.48
-1.97%
74.01%
2021-01-15
TYL
Tyler Technologies
422.32
3.10
0.74%
35.28%
2021-01-15
V
Visa
201.59
-0.27
-0.13%
0.32%
2021-01-15
VRNT
Verint Systems
71.85
0.65
0.91%
22.67%
2021-01-15
WU
Western Union
21.93
0.27
1.25%
-20.51%
2021-01-15
ZM
Zoom Video Communications
384.53
1.29
0.34%
405.23%
2021-01-15
Harga
Hari
Tahun
Tanggal
CCMP
NASDAQ
12998
-114.13
-0.87%
38.92%
2021-01-15
MID
S&P MidCap 400
2424
-24.35
-0.99%
15.41%
2021-01-15
RTY
Russell 2000
2123
-32.15
-1.49%
24.51%
2021-01-15
ACIW:US
Aktiva
Kas Dan Setara
Biaya Penjualan
Aset Lancar
Kewajiban Lancar
UTANG
EBIT
EBITDA
Karyawan
Eps Laba Per Saham
Modal Dan Cadangan
Laba Kotor Pada Penjualan
Beban Bunga Utang
Modal Pinjaman
Kapitalisasi Pasar
Batas Pemasukan
Biaya Operasional
Laba Operasional
Modal Saham Biasa
Laba Sebelum Pajak
Pendapatan Penjualan
Beban Penjualan Dan Administrasi
Kreditur Perdagangan
Debitur Perdagangan
FX
indeks
Saham
Komoditas
Bond
Realisasi
Chg
%Chg
EURUSD
1.20665
0.0009
-0.07%
GBPUSD
1.35271
0.0045
-0.33%
AUDUSD
0.76669
0.0040
-0.52%
NZDUSD
0.71061
0.0024
-0.33%
USDJPY
103.83
0.0560
-0.05%
USDCNY
6.50496
0.0211
0.33%
USDCHF
0.89184
0.0014
0.16%
USDCAD
1.27922
0.0055
0.43%
USDMXN
19.9570
0.1589
0.80%
USDINR
73.2765
0.1565
0.21%
USDBRL
5.2927
0.0960
1.85%
USDRUB
74.1711
0.5649
0.77%
DXY
90.915
0.1428
0.16%
BTCUSD
36,361.78
362
1.00%
[+]
Realisasi
Chg
%Chg
Dow Jones
30,724
275
-0.89%
S&P 500
3,768.25
27
-0.72%
NASDAQ 100
12,804
95
-0.73%
NIKKEI 225
28,242
277
-0.97%
FTSE 100
6,728
8
-0.12%
DAX
13,782
6
-0.04%
CAC 40
5,596
15
-0.27%
FTSE MIB
22,419
43
0.19%
IBEX 35
8,196
35
-0.42%
ASX 200
6,663
52
-0.78%
SHANGHAI
3,596
30
0.84%
SENSEX
48,670
365
-0.74%
MOEX
3,445
6
-0.16%
TSX
17,909
49
-0.27%
[+]
Realisasi
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
243.46
0.48
0.20%
Visa
201.59
0.27
-0.13%
JPMorgan Chase
138.64
2.53
-1.79%
Intel
57.58
1.67
-2.82%
Johnson & Johnson
160.30
0.35
-0.22%
Procter & Gamble
134.78
1.02
-0.75%
Exxon Mobil
47.89
2.42
-4.81%
3M
165.55
0.86
-0.52%
Goldman Sachs
301.01
6.86
-2.23%
[+]
Realisasi
Chg
%Chg
Crude Oil
52.3700
0.01
0.02%
Brent
55.0800
0.02
-0.04%
Natural gas
2.6050
0.13
-4.82%
Gasoline
1.5223
0.01
-0.40%
Heating oil
1.5898
0.00
-0.19%
Gold
1,831.28
4.69
0.26%
Silver
24.867
0.13
0.53%
Copper
3.6255
0.02
0.67%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,413.7500
3.25
-0.23%
Wheat
670.0000
5.50
-0.81%
Zinc
2,693.00
8.75
0.33%
Tin
21,110.00
12.50
-0.06%
Aluminum
1,993.00
9.75
0.49%
[+]
Realisasi
Chg
%Chg
US
1.10
0.032
-0.03%
UK
0.28
0.005
-0.01%
Japan
0.05
0.022
0.02%
Germany
-0.55
0.024
0.02%
Canada
0.81
0.051
-0.05%
Brazil
7.51
0.140
-0.14%
Mexico
5.30
0.085
-0.09%
Netherlands
-0.48
0.063
0.06%
France
-0.32
0.003
0.00%
Belgium
-0.37
0.004
0.00%
Switzerland
-0.48
0.032
-0.01%
South Korea
1.72
0.016
-0.02%
Norway
1.03
0.005
0.00%
Sweden
0.07
0.001
0.00%
[+]