ACI Worldwide - Harga Saham

Harga Saham
46.89
Perubahan Harian
-0.90 -1.88%
Bulanan
-8.17%
Tahunan
30.00%
Q2 Perkiraan
48.10

Harga Chg Hari Tahun Tanggal
ACI Worldwide 46.89 -0.90 -1.88% 30.00% 2025-05-21
Adyen 1,623.00 3.00 0.19% 33.43% 2025-05-21
Ansys 345.36 -0.39 -0.11% 5.64% 2025-05-21
Atos 36.98 0.67 1.83% 1,666.60% 2025-05-21
American Express 291.74 -3.99 -1.35% 21.57% 2025-05-21
BAE Systems 1,822.00 25.50 1.42% 32.65% 2025-05-21
Broadridge Financial Solutions 240.41 -1.94 -0.80% 20.14% 2025-05-21
Cerillion plc 1,731.60 -38.40 -2.17% 14.30% 2025-05-21
CoStar 75.67 -0.68 -0.89% -12.87% 2025-05-21
Euronet Worldwide 108.66 -2.41 -2.17% -5.79% 2025-05-21
Fair Isaac 1,668.57 -355.98 -17.58% 21.99% 2025-05-21
Fidelity National Information Services 80.15 -0.42 -0.52% 2.49% 2025-05-21
Fiserv 163.89 -1.98 -1.19% 7.28% 2025-05-21
Global Payments 77.76 -1.92 -2.41% -27.74% 2025-05-21
HP 29.15 0.17 0.59% -10.86% 2025-05-21
IBM 263.17 -3.63 -1.36% 51.55% 2025-05-21
Intuit 669.20 -1.52 -0.23% -0.09% 2025-05-21
Jack Henry Associates 184.11 -1.91 -1.03% 8.62% 2025-05-21
Mastercard 574.95 -5.72 -0.99% 26.10% 2025-05-21
NCR 10.65 0.07 0.66% -21.86% 2025-05-20
Nice Systems 166.48 -1.52 -0.90% -16.70% 2025-05-20
Nelnet 116.63 -2.16 -1.82% 7.96% 2025-05-21
Oracle 160.35 0.30 0.19% 28.58% 2025-05-21
Par Technology 67.97 -1.36 -1.96% 45.55% 2025-05-21
PTC 172.38 -0.86 -0.50% -6.18% 2025-05-21
PayPal 72.83 0.28 0.39% 13.58% 2025-05-21
Q2 88.99 -0.97 -1.08% 40.08% 2025-05-21
Block 56.09 -1.25 -2.18% -16.71% 2025-05-21
SS&C Technologies 79.28 -1.11 -1.38% 25.88% 2025-05-21
Tyler Technologies 574.98 0.29 0.05% 15.95% 2025-05-21
Visa 362.83 -4.12 -1.12% 31.69% 2025-05-21
Verint Systems 17.39 -0.23 -1.31% -43.87% 2025-05-21
Western Union 9.82 -0.05 -0.46% -24.12% 2025-05-21
Zoom 83.22 0.10 0.12% 30.17% 2025-05-21

Harga Hari Tahun Tanggal
USND 19226 82.86 0.43% 14.43% 2025-05-21
US400 3035 -33.85 -1.10% 1.51% 2025-05-21
US2000 2084 -22.07 -1.05% 0.09% 2025-05-21