ACI Worldwide - Harga Saham



Harga Chg Hari Tahun Tanggal
ACI Worldwide 50.93 -2.42 -4.54% 55.04% 2025-04-10
Adyen 1,353.20 72.20 5.64% -7.23% 2025-04-10
Ansys 296.84 -12.16 -3.94% -12.58% 2025-04-10
Atos 0.004 0.0002 5.71% -99.78% 2025-04-10
American Express 246.50 -16.04 -6.11% 13.03% 2025-04-10
BAE Systems 1,622.00 50.00 3.18% 26.13% 2025-04-10
Broadridge Financial Solutions 228.57 -3.90 -1.68% 12.13% 2025-04-10
Cerillion plc 1,325.00 5.00 0.38% -11.96% 2025-04-10
CoStar 75.44 -3.31 -4.20% -16.88% 2025-04-10
Euronet Worldwide 92.82 -4.80 -4.92% -12.57% 2025-04-10
Fair Isaac 1,852.34 6.13 0.33% 56.61% 2025-04-10
Fidelity National Information Services 69.48 -3.02 -4.17% -4.45% 2025-04-10
Fiserv 204.38 -6.00 -2.85% 33.07% 2025-04-10
Global Payments 83.25 -7.13 -7.88% -33.55% 2025-04-10
HP 22.88 -1.34 -5.51% -21.17% 2025-04-10
IBM 229.32 -5.54 -2.36% 23.15% 2025-04-10
Intuit 578.40 -18.13 -3.04% -7.96% 2025-04-10
Jack Henry Associates 170.04 -0.67 -0.39% -0.14% 2025-04-10
Mastercard 498.48 -16.74 -3.25% 6.39% 2025-04-10
NCR 8.17 -0.81 -9.02% -33.47% 2025-04-10
Nice Systems 149.03 -4.41 -2.87% -38.59% 2025-04-10
Nelnet 104.16 -3.00 -2.80% 10.37% 2025-04-10
Oracle 133.29 -6.35 -4.55% 8.12% 2025-04-10
Par Technology 54.51 -3.18 -5.51% 23.30% 2025-04-10
PTC 143.86 -5.38 -3.60% -21.07% 2025-04-10
PayPal 60.58 -3.36 -5.25% -7.99% 2025-04-10
Q2 72.68 -3.95 -5.15% 35.83% 2025-04-10
Block 52.89 -3.10 -5.54% -33.94% 2025-04-10
SS&C Technologies 74.97 -2.89 -3.71% 21.82% 2025-04-10
Tyler Technologies 558.89 -6.19 -1.09% 35.62% 2025-04-10
Visa 324.23 -8.47 -2.55% 17.48% 2025-04-10
Verint Systems 15.46 -0.61 -3.80% -49.92% 2025-04-10
Western Union 9.49 -0.51 -5.05% -28.51% 2025-04-10
Zoom 69.61 -2.22 -3.08% 11.79% 2025-04-10

Harga Hari Tahun Tanggal
USND 16387 -737.66 -4.31% -0.33% 2025-04-10
US400 2684 -114.36 -4.09% -8.90% 2025-04-10
US2000 1834 -77.80 -4.07% -10.24% 2025-04-10