ACI Worldwide - Harga Saham

Harga Saham
45.45
Perubahan Harian
-0.49 -1.07%
Bulanan
-2.86%
Tahunan
16.00%
Q3 Perkiraan
45.46

Harga Chg Hari Tahun Tanggal
ACI Worldwide 45.45 -0.49 -1.07% 16.00% 2025-07-02
Adyen 1,529.00 -3.40 -0.22% 34.24% 2025-07-02
Ansys 348.85 -4.29 -1.21% 6.70% 2025-07-02
Atos 31.35 -0.45 -1.42% -99.63% 2025-07-02
American Express 324.77 2.24 0.69% 38.08% 2025-07-02
BAE Systems 1,845.00 -18.00 -0.97% 44.42% 2025-07-02
Broadridge Financial Solutions 241.45 -3.28 -1.34% 21.03% 2025-07-02
Cerillion plc 1,555.00 5.00 0.32% -3.12% 2025-07-02
CoStar 81.61 -0.30 -0.37% 10.54% 2025-07-02
Euronet Worldwide 103.72 -0.27 -0.26% 0.73% 2025-07-02
Fair Isaac 1,829.15 -14.03 -0.76% 19.74% 2025-07-02
Fidelity National Information Services 81.28 -1.07 -1.30% 7.95% 2025-07-02
Fiserv 171.30 -1.38 -0.80% 14.67% 2025-07-02
Global Payments 80.91 -1.06 -1.29% -16.63% 2025-07-02
HP 25.55 0.05 0.18% -26.61% 2025-07-02
IBM 289.32 -1.88 -0.65% 63.17% 2025-07-02
Intuit 771.16 -8.45 -1.08% 16.90% 2025-07-02
Jack Henry Associates 178.85 -3.24 -1.78% 9.19% 2025-07-02
Mastercard 560.66 -3.95 -0.70% 25.42% 2025-07-02
NCR 12.23 0.50 4.26% -3.78% 2025-07-01
Nice Systems 167.70 -1.21 -0.72% -1.09% 2025-07-01
Nelnet 121.12 0 0% 17.83% 2025-07-01
Oracle 222.58 3.62 1.65% 54.55% 2025-07-02
Par Technology 66.82 -2.55 -3.68% 44.60% 2025-07-01
PTC 172.68 -0.39 -0.23% -5.49% 2025-07-02
PayPal 76.18 0.89 1.18% 27.82% 2025-07-02
Q2 92.55 -1.04 -1.11% 52.10% 2025-07-01
Block 68.27 0.34 0.50% 5.71% 2025-07-01
SS&C Technologies 83.32 0.52 0.63% 33.38% 2025-07-01
Tyler Technologies 590.05 -2.79 -0.47% 16.05% 2025-07-01
Visa 351.36 -4.16 -1.17% 31.15% 2025-07-02
Verint Systems 18.57 -1.10 -5.59% -41.79% 2025-07-01
Western Union 8.68 0.25 2.91% -29.50% 2025-07-01
Zoom 77.55 -0.43 -0.55% 33.04% 2025-07-01

Harga Hari Tahun Tanggal
USND 20350 147.50 0.73% 11.89% 2025-07-02
US400 3144 4.30 0.14% 7.74% 2025-07-02
US2000 2212 14.64 0.67% 8.62% 2025-07-02