Harga Saham
33.17
Perubahan Harian
0.63 1.94%
Bulanan
7.10%
Tahunan
27.92%
Q1 Perkiraan
33.15
Harga Hari Tahun Tanggal
ACIW ACI Worldwide 33.17 0.63 1.94% 27.92% 2024-03-28
ADYEN Adyen 1,562.20 -7.80 -0.50% 11.55% 2024-03-28
ANSS Ansys 347.12 -0.82 -0.23% 8.45% 2024-03-28
ATO Atos 1.89 0.11 6.44% -82.34% 2024-03-28
AXP American Express 227.30 -0.45 -0.20% 38.94% 2024-03-28
BA BAE Systems 1,352.25 -1.25 -0.09% 37.09% 2024-03-28
BR Broadridge Financial Solutions 205.17 1.33 0.65% 43.50% 2024-03-28
CSGP CoStar 97.01 0.79 0.82% 42.22% 2024-03-28
EEFT Euronet Worldwide 110.28 -0.89 -0.80% 1.13% 2024-03-28
FICO Fair Isaac 1,259.07 0.56 0.04% 80.35% 2024-03-28
FIS Fidelity National Information Services 74.46 1.00 1.36% 44.67% 2024-03-28
FISV Fiserv 159.49 0.16 0.10% 42.60% 2024-03-28
GDOT Green Dot 9.32 0.14 1.53% -42.36% 2024-03-28
GPN Global Payments 133.36 1.59 1.20% 29.06% 2024-03-28
HPQ HP 30.26 0.14 0.46% 6.89% 2024-03-28
IBM IBM 190.78 -0.02 -0.01% 47.08% 2024-03-28
INTU Intuit 653.13 4.39 0.68% 50.74% 2024-03-28
JKHY Jack Henry Associates 173.21 0.95 0.55% 16.62% 2024-03-28
MA Mastercard 479.32 1.37 0.29% 33.32% 2024-03-28
NCR NCR 12.55 -0.06 -0.48% -9.02% 2024-03-28
NICE Nice Systems 261.10 5.51 2.16% 18.66% 2024-03-28
NNI Nelnet 94.60 1.27 1.36% 4.02% 2024-03-28
ORCL Oracle 125.66 0.39 0.31% 38.67% 2024-03-28
PAR Par Technology 45.90 0.82 1.82% 43.44% 2024-03-28
PTC PTC 188.64 -1.07 -0.56% 51.26% 2024-03-28
PYPL PayPal 67.54 0.97 1.46% -8.95% 2024-03-28
QTWO Q2 53.18 0.68 1.30% 131.52% 2024-03-28
SNCR Synchronoss Technologies 8.52 0.04 0.47% -0.35% 2024-03-28
SQ Square 83.95 0.77 0.93% 26.26% 2024-03-28
SSNC SS&C Technologies 64.87 0.32 0.50% 17.54% 2024-03-28
TTEC TeleTech 10.64 0.24 2.31% -71.02% 2024-03-28
TYL Tyler Technologies 424.02 3.42 0.81% 24.33% 2024-03-28
V Visa 278.73 -0.29 -0.10% 24.82% 2024-03-28
VRNT Verint Systems 32.50 1.41 4.52% -13.23% 2024-03-28
WU Western Union 13.82 0.11 0.80% 25.07% 2024-03-28
ZM Zoom 66.21 -0.42 -0.62% -6.23% 2024-03-28

Harga Hari Tahun Tanggal
CCMP USND 16390 -9.40 -0.06% 37.43% 2024-03-28
MID US400 3054 19.59 0.65% 24.02% 2024-03-28
RTY US2000 2134 19.49 0.92% 20.45% 2024-03-28