ACI Worldwide - Harga Saham



Harga Chg Hari Tahun Tanggal
ACI Worldwide 53.36 -0.16 -0.30% 55.34% 2025-04-30
Adyen 1,417.80 -30.60 -2.11% 25.60% 2025-04-30
Ansys 321.42 1.40 0.44% -0.43% 2025-04-30
Atos 35.76 0.19 0.53% 1,670.30% 2025-04-30
American Express 266.42 -0.91 -0.34% 14.73% 2025-04-30
BAE Systems 1,731.50 -3.00 -0.17% 30.24% 2025-05-01
Broadridge Financial Solutions 242.54 2.77 1.16% 25.14% 2025-04-30
Cerillion plc 1,620.00 -30.00 -1.82% 1.89% 2025-05-01
CoStar 74.43 -8.03 -9.74% -17.63% 2025-04-30
Euronet Worldwide 99.10 -1.83 -1.81% -5.05% 2025-04-30
Fair Isaac 1,991.53 37.89 1.94% 71.67% 2025-04-30
Fidelity National Information Services 78.93 0.30 0.38% 16.27% 2025-04-30
Fiserv 184.57 -0.72 -0.39% 23.99% 2025-04-30
Global Payments 76.40 -0.33 -0.44% -37.69% 2025-04-30
HP 25.62 0.10 0.39% -7.66% 2025-04-30
IBM 241.78 2.15 0.90% 46.28% 2025-04-30
Intuit 627.65 4.55 0.73% 1.97% 2025-04-30
Jack Henry Associates 173.44 -0.07 -0.04% 6.71% 2025-04-30
Mastercard 548.16 8.18 1.51% 24.20% 2025-04-30
NCR 8.57 -0.03 -0.35% -29.35% 2025-04-30
Nice Systems 155.86 -0.82 -0.53% -29.46% 2025-04-30
Nelnet 106.09 -0.90 -0.84% 12.12% 2025-04-30
Oracle 140.57 -0.20 -0.14% 22.63% 2025-04-30
Par Technology 58.40 -1.47 -2.46% 38.39% 2025-04-30
PTC 154.97 1.32 0.86% -11.44% 2025-04-30
PayPal 65.87 -0.49 -0.74% -0.41% 2025-04-30
Q2 79.25 -0.75 -0.94% 53.20% 2025-04-30
Block 58.47 -1.09 -1.83% -12.52% 2025-04-30
SS&C Technologies 75.62 0.71 0.95% 23.52% 2025-04-30
Tyler Technologies 543.11 8.59 1.61% 17.70% 2025-04-30
Visa 345.65 4.05 1.19% 29.39% 2025-04-30
Verint Systems 17.64 -0.63 -3.45% -42.20% 2025-04-30
Western Union 9.90 -0.23 -2.22% -24.28% 2025-04-30
Zoom 77.54 -0.06 -0.08% 26.92% 2025-04-30

Harga Hari Tahun Tanggal
USND 17446 -14.98 -0.09% 11.80% 2025-04-30
US400 2852 -4.71 -0.17% -0.45% 2025-04-30
US2000 1964 -12.40 -0.63% -0.81% 2025-04-30