ACI Worldwide - Harga Saham

Harga Saham
47.17
Perubahan Harian
-0.21 -0.44%
Bulanan
-3.26%
Tahunan
33.82%
Q2 Perkiraan
46.90

Harga Chg Hari Tahun Tanggal
ACI Worldwide 47.17 -0.21 -0.44% 33.82% 2025-06-11
Adyen 1,717.80 -27.00 -1.55% 37.91% 2025-06-11
Ansys 346.99 0.97 0.28% 6.28% 2025-06-11
Atos 37.82 0.25 0.65% 4,821.92% 2025-06-11
American Express 299.26 -0.35 -0.12% 33.62% 2025-06-11
BAE Systems 1,866.50 -5.50 -0.29% 34.43% 2025-06-11
Broadridge Financial Solutions 241.13 -1.84 -0.76% 22.62% 2025-06-11
Cerillion plc 1,900.00 70.00 3.83% 19.12% 2025-06-11
CoStar 82.07 1.00 1.23% 5.71% 2025-06-11
Euronet Worldwide 112.54 -0.16 -0.14% 1.72% 2025-06-11
Fair Isaac 1,805.00 18.61 1.04% 30.79% 2025-06-11
Fidelity National Information Services 81.07 -0.06 -0.07% 6.88% 2025-06-11
Fiserv 167.85 -0.96 -0.57% 13.40% 2025-06-11
Global Payments 79.67 -1.06 -1.31% -17.52% 2025-06-11
HP 24.83 -0.71 -2.78% -31.66% 2025-06-11
IBM 281.63 5.44 1.97% 66.45% 2025-06-11
Intuit 764.06 2.00 0.26% 29.03% 2025-06-11
Jack Henry Associates 179.81 0.30 0.17% 12.23% 2025-06-11
Mastercard 590.82 1.15 0.20% 33.38% 2025-06-11
NCR 11.92 -0.25 -2.01% -5.06% 2025-06-11
Nice Systems 177.18 1.76 1.00% 1.28% 2025-06-10
Nelnet 115.81 0.74 0.64% 15.57% 2025-06-11
Oracle 176.34 -1.26 -0.71% 25.50% 2025-06-11
Par Technology 65.33 -0.75 -1.13% 43.96% 2025-06-11
PTC 170.32 -0.60 -0.35% -3.78% 2025-06-11
PayPal 74.60 -0.18 -0.24% 17.50% 2025-06-11
Q2 89.19 -1.22 -1.35% 47.91% 2025-06-11
Block 64.51 0.03 0.05% -0.19% 2025-06-11
SS&C Technologies 81.17 -0.65 -0.79% 31.94% 2025-06-11
Tyler Technologies 583.93 -3.22 -0.55% 21.97% 2025-06-11
Visa 373.20 2.26 0.61% 38.04% 2025-06-11
Verint Systems 19.03 -0.15 -0.78% -48.89% 2025-06-11
Western Union 9.25 -0.03 -0.32% -26.62% 2025-06-11
Zoom 78.03 -1.38 -1.74% 28.89% 2025-06-11

Harga Hari Tahun Tanggal
USND 19616 -99.11 -0.50% 11.40% 2025-06-11
US400 3047 -20.30 -0.66% 3.21% 2025-06-11
US2000 2149 -7.11 -0.33% 4.48% 2025-06-11