Cytokinetics - Harga Saham

Harga Saham
43.43
Perubahan Harian
0.16 0.37%
Bulanan
2.89%
Tahunan
-33.95%
Q1 Perkiraan
43.19


Harga Chg Hari Tahun Tanggal
Eisai 4,286.00 55.00 1.30% -32.74% 2025-03-10
Acadia Pharmaceuticals 17.56 -0.05 -0.28% -25.09% 2025-03-07
Amgen 325.41 7.38 2.32% 18.87% 2025-03-07
Bayer 23.25 -1.61 -6.46% -11.51% 2025-03-07
Biogen 150.44 3.13 2.12% -32.61% 2025-03-07
Bristol-Myers Squibb 61.17 1.05 1.75% 13.72% 2025-03-07
Cytokinetics 43.43 0.16 0.37% -33.95% 2025-03-07
Exelixis 38.58 0.37 0.97% 73.71% 2025-03-07
Geron 1.73 0.01 0.58% -23.11% 2025-03-07
Halozyme Therapeutics 60.98 0.83 1.38% 46.13% 2025-03-07
Ionis Pharmaceuticals 33.81 -0.58 -1.69% -23.14% 2025-03-07
Intra Cellular Therapies 131.24 -0.01 -0.01% 94.49% 2025-03-07
Ligand Pharmaceuticals 114.83 -1.17 -1.01% 55.66% 2025-03-07
Eli Lilly 868.72 -44.25 -4.85% 13.98% 2025-03-07
Merck 94.74 0.81 0.86% -23.29% 2025-03-07
Novartis 100.92 1.45 1.46% 14.54% 2025-03-07
Pfizer 26.71 0.51 1.95% -1.87% 2025-03-07
Regeneron Pharmaceuticals 707.75 9.29 1.33% -26.95% 2025-03-07
Roche Holding 307.00 4.30 1.42% 28.88% 2025-03-07
Sanofi 109.62 0 0% 25.01% 2025-03-07

Harga Hari Tahun Tanggal
USND 18196 126.97 0.70% 13.12% 2025-03-07
US2000 2074 7.55 0.37% -0.41% 2025-03-07