Toggle navigation
Kalender
Negara-negara
Indikator
Pasar
Mata Uang
Saham
Komoditas
Obligasi
Prakiraan
Negara-negara
Indikator
Mata Uang
Saham
Komoditas
Obligasi
Cytokinetics - Harga Saham
Grafik
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Harga
Hari
Tahun
Tanggal
4523
Eisai
7,649.00
-31.00
-0.40%
-8.41%
2021-01-19
ABIO
Arca Biopharma
4.45
-0.03
-0.67%
-22.20%
2021-01-16
ACAD
Acadia Pharmaceuticals
53.66
-0.80
-1.47%
23.56%
2021-01-16
ACOR
Acorda Therapeutics
6.70
0.33
5.18%
223.67%
2021-01-16
AMGN
Amgen
245.49
3.83
1.58%
1.66%
2021-01-16
BAYN
Bayer
53.42
0.79
1.50%
-29.25%
2021-01-19
BCLI
Brainstorm Cell Therapeutics
5.10
0.09
1.80%
17.24%
2021-01-16
BIIB
Biogen
275.84
-4.45
-1.59%
-3.38%
2021-01-16
BMY
Bristol-Myers Squibb
66.54
0.52
0.79%
-0.27%
2021-01-16
CAPR
Capricor Therapeutics
4.99
0.15
3.10%
172.68%
2021-01-16
CYTK
Cytokinetics
18.96
-0.84
-4.24%
56.18%
2021-01-16
EXEL
Exelixis
23.73
-0.06
-0.23%
19.70%
2021-01-16
GERN
Geron
1.65
-0.05
-2.65%
13.79%
2021-01-15
GNCA
Genocea Biosciences
2.71
-0.24
-8.14%
-0.73%
2021-01-15
HALO
Halozyme Therapeutics
47.43
0.38
0.81%
137.51%
2021-01-16
IONS
Ionis Pharmaceuticals
61.28
-0.07
-0.11%
-0.24%
2021-01-15
ITCI
Intra Cellular Therapies
33.78
-0.36
-1.05%
28.69%
2021-01-16
LGND
Ligand Pharmaceuticals
123.34
1.06
0.87%
33.30%
2021-01-15
LLY
Eli Lilly
190.77
4.08
2.19%
34.89%
2021-01-15
MRK
Merck & Co
83.38
1.21
1.47%
-8.34%
2021-01-16
NOVN
Novartis
85.48
0.45
0.53%
-7.81%
2021-01-19
PFE
Pfizer
36.70
-0.05
-0.14%
-9.41%
2021-01-16
REGN
Regeneron Pharmaceuticals
517.93
0.02
0.004%
34.20%
2021-01-16
ROG
Roche Holding
316.50
1.55
0.49%
-3.55%
2021-01-19
SAN
Sanofi
82.60
0.97
1.19%
-10.12%
2021-01-19
XLRN
Acceleron Pharma
126.19
-0.78
-0.61%
124.34%
2021-01-15
Harga
Hari
Tahun
Tanggal
CCMP
NASDAQ
12998
-114.13
-0.87%
38.92%
2021-01-15
RTY
Russell 2000
2123
-32.15
-1.49%
24.51%
2021-01-15
CYTK:US
Aktiva
Kas Dan Setara
Aset Lancar
Kewajiban Lancar
UTANG
Dividen - Hasil
EBIT
EBITDA
Karyawan
Eps Laba Per Saham
Modal Dan Cadangan
Beban Bunga Utang
Modal Pinjaman
Kapitalisasi Pasar
Batas Pemasukan
Biaya Operasional
Laba Operasional
Modal Saham Biasa
Laba Sebelum Pajak
Pendapatan Penjualan
Beban Penjualan Dan Administrasi
Kreditur Perdagangan
Debitur Perdagangan
FX
indeks
Saham
Komoditas
Bond
Realisasi
Chg
%Chg
EURUSD
1.21119
0.0036
0.30%
GBPUSD
1.35966
0.0018
0.13%
AUDUSD
0.77074
0.0023
0.30%
NZDUSD
0.71274
0.0014
0.20%
USDJPY
103.99
0.3020
0.29%
USDCNY
6.49035
0.0059
-0.09%
USDCHF
0.88917
0.0018
-0.21%
USDCAD
1.27371
0.0013
-0.10%
USDMXN
19.6750
0.0272
-0.14%
USDINR
73.2347
0.0537
0.07%
USDBRL
5.2957
0.0030
0.06%
USDRUB
73.7983
0.1919
-0.26%
DXY
90.615
0.1497
-0.16%
BTCUSD
37,204.39
587
1.60%
[+]
Realisasi
Chg
%Chg
Dow Jones
30,978
146
0.47%
S&P 500
3,794.09
18
0.47%
NASDAQ 100
12,925
103
0.80%
NIKKEI 225
28,633
391
1.39%
FTSE 100
6,746
25
0.37%
DAX
13,880
32
0.23%
CAC 40
5,628
11
0.19%
FTSE MIB
22,644
145
0.64%
IBEX 35
8,268
13
0.16%
ASX 200
6,743
80
1.19%
SHANGHAI
3,566
30
-0.83%
SENSEX
49,311
746
1.54%
MOEX
3,472
1
0.02%
TSX
17,945
36
0.20%
[+]
Realisasi
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
243.46
0.48
0.20%
Visa
201.59
0.27
-0.13%
JPMorgan Chase
138.64
2.53
-1.79%
Intel
57.58
1.67
-2.82%
Johnson & Johnson
160.30
0.35
-0.22%
Procter & Gamble
134.78
1.02
-0.75%
Exxon Mobil
47.89
2.42
-4.81%
3M
165.55
0.86
-0.52%
Goldman Sachs
301.01
6.86
-2.23%
[+]
Realisasi
Chg
%Chg
Crude Oil
52.5800
0.49
0.94%
Brent
55.3700
0.62
1.13%
Natural gas
2.6320
0.00
-0.04%
Gasoline
1.5313
0.01
0.51%
Heating oil
1.5955
0.01
0.47%
Gold
1,844.14
7.25
0.39%
Silver
25.260
0.07
-0.28%
Copper
3.6260
0.01
0.37%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,401.5000
12.50
-0.88%
Wheat
686.5000
14.75
2.20%
Cotton
81.30
0.60
0.74%
Rice
13.1650
0.05
0.38%
Zinc
2,694.25
15.00
0.56%
[+]
Realisasi
Chg
%Chg
US
1.11
0.012
0.01%
UK
0.30
0.009
0.01%
Japan
0.04
0.005
-0.01%
Germany
-0.52
0.035
0.04%
Belgium
-0.34
0.012
0.01%
Canada
0.81
0.005
0.01%
Mexico
5.28
0.020
-0.02%
Netherlands
-0.45
0.072
0.07%
France
-0.29
0.010
0.01%
Brazil
7.51
0.140
-0.14%
Switzerland
-0.46
0.048
0.05%
South Korea
1.71
0.004
0.00%
Indonesia
6.29
0.077
0.08%
Norway
1.04
0.001
0.00%
[+]