Cytokinetics - Harga Saham


Harga Chg Hari Tahun Tanggal
Eisai 4,110.00 31.00 0.76% -35.51% 2025-07-03
Acadia Pharmaceuticals 21.23 -0.13 -0.61% 36.18% 2025-07-02
Amgen 296.77 6.25 2.15% -4.08% 2025-07-02
Bayer 26.75 0.39 1.49% 2.07% 2025-07-03
Biogen 133.17 3.10 2.38% -40.71% 2025-07-02
Bristol-Myers Squibb 47.63 0.12 0.25% 18.66% 2025-07-02
Cytokinetics 34.36 0.72 2.14% -36.84% 2025-07-02
Exelixis 44.30 0.68 1.56% 101.73% 2025-07-02
Geron 1.40 0.02 1.45% -67.89% 2025-07-02
Halozyme Therapeutics 53.84 0.92 1.74% 3.52% 2025-07-02
Ionis Pharmaceuticals 43.59 3.65 9.14% -4.41% 2025-07-02
Ligand Pharmaceuticals 113.25 0.69 0.61% 36.94% 2025-07-02
Eli Lilly 779.28 3.38 0.44% -13.12% 2025-07-02
Merck 82.38 0.57 0.70% -34.44% 2025-07-02
Novartis 97.47 -0.96 -0.98% 0.24% 2025-07-03
Pfizer 25.33 0.29 1.16% -8.62% 2025-07-02
Regeneron Pharmaceuticals 547.32 12.41 2.32% -46.56% 2025-07-02
Roche Holding 259.50 -0.60 -0.23% 6.44% 2025-07-03
Sanofi 83.49 -0.12 -0.14% -8.25% 2025-07-03

Harga Hari Tahun Tanggal
USND 20393 190.24 0.94% 12.12% 2025-07-02
US2000 2226 28.84 1.31% 9.32% 2025-07-02