Cytokinetics - Harga Saham


Harga Chg Hari Tahun Tanggal
Eisai 4,128.00 48.00 1.18% -35.60% 2025-06-12
Acadia Pharmaceuticals 22.33 0.13 0.59% 45.28% 2025-06-11
Amgen 291.81 -1.62 -0.55% -3.13% 2025-06-11
Bayer 27.53 -0.23 -0.83% 0.66% 2025-06-12
Biogen 133.06 -2.43 -1.79% -42.27% 2025-06-11
Bristol-Myers Squibb 50.12 0.16 0.32% 18.04% 2025-06-11
Cytokinetics 33.13 -1.41 -4.08% -38.69% 2025-06-11
Exelixis 41.43 -1.09 -2.56% 87.81% 2025-06-11
Geron 1.54 -0.07 -4.06% -69.84% 2025-06-11
Halozyme Therapeutics 53.87 0.10 0.19% 8.48% 2025-06-11
Ionis Pharmaceuticals 36.21 -0.63 -1.71% -12.75% 2025-06-11
Ligand Pharmaceuticals 115.39 1.97 1.74% 43.97% 2025-06-11
Eli Lilly 808.05 0.24 0.03% -6.93% 2025-06-11
Merck 80.27 -1.05 -1.29% -38.43% 2025-06-11
Novartis 97.13 0.13 0.13% 3.04% 2025-06-12
Pfizer 24.45 0.16 0.66% -11.61% 2025-06-11
Regeneron Pharmaceuticals 518.53 -4.50 -0.86% -49.56% 2025-06-11
Roche Holding 269.15 -0.75 -0.28% 9.50% 2025-06-12
Sanofi 86.26 -0.45 -0.52% -1.90% 2025-06-12

Harga Hari Tahun Tanggal
USND 19616 -99.11 -0.50% 11.40% 2025-06-11
US2000 2148 -8.18 -0.38% 4.43% 2025-06-11