Herman Miller - Harga Saham

Grafik
Quotes

MLHR

35.66

Perubahan Harian:

-0.26 -0.72%

Tahunan:

-13.55%

Ok

width

height

		Harga			Hari	Tahun	Tanggal
ARC	ARC Document Solutions	2.09		0.12	6.09%	58.33%	2021-01-15
BCO	Brinks	72.99		-1.09	-1.47%	-22.52%	2021-01-15
BV	Bazaarvoice	15.18		-0.48	-3.07%	-9.80%	2021-01-15
BYD-U	Boyd Group Services Inc.	220.84		0.12	0.05%	17.65%	2021-01-15
CLH	Clean Harbors	81.69		-0.26	-0.32%	-2.93%	2021-01-15
CPRT	Copart	115.78		-1.48	-1.26%	19.10%	2021-01-15
CVA	Covanta	14.25		0.25	1.78%	-8.36%	2021-01-15
DLX	Deluxe	34.76		0.28	0.81%	-29.34%	2021-01-15
HCSG	Healthcare Services	30.37		-2.05	-6.32%	11.80%	2021-01-15
HNI	HNI	33.59		-0.76	-2.21%	-12.64%	2021-01-15
HSC	Harsco	18.61		-0.32	-1.69%	-7.87%	2021-01-15
KAR	Kar Auction Services	18.26		-0.80	-4.20%	-17.97%	2021-01-15
KNL	Knoll	15.68		-0.20	-1.26%	-37.55%	2021-01-15
LEG	Leggett & Platt	43.71		-0.28	-0.64%	-15.26%	2021-01-15
LZB	La-Z-Boy	43.71		-0.96	-2.15%	35.70%	2021-01-15
MATW	Matthews International	30.92		-0.80	-2.52%	-22.68%	2021-01-15
MLHR	Herman Miller	35.66		-0.26	-0.72%	-13.55%	2021-01-15
MSA	MSA Safety	157.65		-0.39	-0.25%	14.36%	2021-01-15
NL	Nl Industries	4.74		-0.13	-2.67%	30.58%	2021-01-15
PBI	Pitney Bowes	7.44		-0.29	-3.75%	77.14%	2021-01-15
QUAD	Quad/Graphics	4.55		0.03	0.66%	-6.95%	2021-01-15
RBA	Ritchie Bros. Auctioneers USA	60.35		-1.53	-2.47%	35.56%	2021-01-15
ROL	Rollins	37.24		-0.23	-0.61%	4.49%	2021-01-15
SCS	Steelcase	13.20		-0.17	-1.27%	-32.27%	2021-01-15
SP	SP Plus	30.50		-0.03	-0.10%	-26.38%	2021-01-15
SRCL	Stericycle	68.06		-1.04	-1.51%	6.53%	2021-01-15
TCL/A	Transcontinental Inc	21.67		0.07	0.32%	38.29%	2021-01-15
TILE	Interface	10.92		-0.39	-3.45%	-36.36%	2021-01-15
TTEK	Tetra Tech	132.52		-1.53	-1.14%	48.50%	2021-01-15
UNF	UniFirst	218.97		-0.89	-0.40%	2.85%	2021-01-15

		Harga			Hari	Tahun	Tanggal
CCMP	NASDAQ	12998		-114.13	-0.87%	38.92%	2021-01-15
MID	S&P MidCap 400	2424		-24.35	-0.99%	15.41%	2021-01-15
RTY	Russell 2000	2123		-32.15	-1.49%	24.51%	2021-01-15

MLHR:US

Aktiva

Kas Dan Setara

Biaya Penjualan

Aset Lancar

Kewajiban Lancar

UTANG

Dividen - Hasil

Karyawan

Eps Laba Per Saham

Modal Dan Cadangan

Laba Kotor Pada Penjualan

Beban Bunga Utang

Modal Pinjaman

Kapitalisasi Pasar

Batas Pemasukan

Biaya Operasional

Laba Operasional

Modal Saham Biasa

Pe Harga Untuk Laba

Laba Sebelum Pajak

Pendapatan Penjualan

Beban Penjualan Dan Administrasi

Saham

Kreditur Perdagangan

Debitur Perdagangan

	Realisasi	Chg	%Chg
EURUSD	1.20750	0.0077	-0.63%
GBPUSD	1.35718	0.0112	-0.82%
AUDUSD	0.77073	0.0067	-0.86%
NZDUSD	0.71298	0.0088	-1.22%
USDJPY	103.87	0.0270	0.03%
USDCNY	6.48383	0.0174	0.27%
USDCHF	0.89043	0.0022	0.25%
USDCAD	1.27209	0.0074	0.59%
USDMXN	19.7821	0.0613	0.31%
USDINR	73.1200	0.0500	0.07%
USDBRL	5.3032	0.1065	2.05%
USDRUB	73.6062	0.3981	0.54%
DXY	90.788	0.5490	0.61%
USDKRW	1,100.81	7.4330	0.68%
[+]

	Realisasi	Chg	%Chg
Dow Jones	30,724	275	-0.89%
S&P 500	3,753.74	42	-1.10%
NASDAQ 100	12,768	131	-1.01%
NIKKEI 225	28,519	179	-0.62%
FTSE 100	6,722	80	-1.17%
DAX	13,766	222	-1.59%
CAC 40	5,600	81	-1.43%
FTSE MIB	22,317	321	-1.42%
IBEX 35	8,244	128	-1.53%
ASX 200	6,715	0	0.00%
SHANGHAI	3,566	0	0.01%
SENSEX	49,035	549	-1.11%
MOEX	3,451	40	-1.14%
TSX	17,909	49	-0.27%
[+]

	Realisasi	Chg	%Chg
Apple	127.14	1.77	-1.37%
Tesla	826.16	18.84	-2.23%
Microsoft	212.65	0.37	-0.17%
Amazon	3,104.25	23.22	-0.74%
Facebook	251.36	5.72	2.33%
Alibaba	243.08	0.10	0.04%
Visa	201.59	0.27	-0.13%
JPMorgan Chase	138.64	2.53	-1.79%
Intel	57.58	1.67	-2.82%
Johnson & Johnson	160.30	0.35	-0.22%
Procter & Gamble	134.78	1.02	-0.75%
Exxon Mobil	47.89	2.42	-4.81%
3M	165.55	0.86	-0.52%
Goldman Sachs	301.01	6.86	-2.23%
[+]

	Realisasi	Chg	%Chg
Crude Oil	52.0400	1.53	-2.86%
Brent	54.8100	1.60	-2.84%
Natural gas	2.7500	0.09	3.26%
Gasoline	1.5167	0.04	-2.39%
Heating oil	1.5890	0.03	-1.88%
Gold	1,827.64	18.73	-1.01%
Silver	24.736	0.79	-3.11%
Copper	3.6015	0.06	-1.72%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,414.2500	20.25	-1.41%
Wheat	674.7500	5.00	0.75%
Cotton	80.77	0.38	-0.47%
Orange Juice	122.60	1.40	-1.13%
Coffee	127.75	0.40	0.31%
[+]

	Realisasi	Chg	%Chg
US	1.09	0.042	-0.04%
UK	0.29	0.009	-0.01%
Japan	0.04	0.008	0.01%
Germany	-0.57	0.010	0.01%
Netherlands	-0.55	0.011	0.01%
France	-0.33	0.001	0.00%
Switzerland	-0.51	0.012	0.01%
Belgium	-0.36	0.012	0.01%
South Korea	1.73	0.003	0.00%
Indonesia	6.21	0.001	0.00%
China	3.19	0.047	0.05%
India	5.99	0.064	0.06%
Sweden	0.06	0.026	0.03%
Norway	1.04	0.015	0.01%
[+]