TRMK

30.19

Perubahan Harian:

-1.34%

Tahunan:

-9.07%

Harga Hari Tahun
Banner 48.98 -1.15 -2.29% -5.26%
Truist Financial 50.24 -0.81 -1.59% -8.12%
BankUnited 35.72 -1.39 -3.75% 5.90%
Bank of Hawaii 80.85 -0.77 -0.94% -11.53%
BOK Financial 77.71 -0.98 -1.25% -2.91%
BancorpSouth 29.03 -1.22 -4.03% -1.53%
Cathay General Bancorp 36.17 -0.32 -0.88% -1.28%
Community Bank System 67.42 -0.52 -0.77% -1.16%
Cullen/Frost Bankers 96.83 0.03 0.03% 5.27%
Comerica 60.12 -1.24 -2.02% -4.15%
Columbia Banking System 41.53 -0.36 -0.86% 4.18%
Canadian Western Bank 29.84 -0.01 -0.03% -10.07%
First Bancorp FBP 9.45 -0.35 -3.57% -4.26%
First Financial Bancorp 19.99 -0.40 -1.96% -19.56%
First Financial Bankshares 40.05 -0.36 -0.89% 18.25%
First Horizon National 14.03 -0.41 -2.84% -13.87%
First Interstate BancSystem 40.48 -0.96 -2.32% 4.82%
First Republic Bank 152.73 -3.71 -2.37% 36.38%
Fulton Financial 14.23 -0.38 -2.60% -15.90%
Glacier Bancorp 49.71 -0.42 -0.84% 14.38%
Heritage Financial 24.93 -0.51 -2.00% -6.42%
Home Bancshares 21.82 0.09 0.39% 13.35%
Heartland Financial USA 45.66 0.36 0.79% -3.39%
International Bancshares 41.84 -0.63 -1.48% 3.62%
Investors Bancorp 11.53 -0.39 -3.23% -1.79%
Bank Ozk 37.32 0.67 1.83% 35.27%
Prosperity Bancshares 68.47 -1.28 -1.84% 1.51%
Pinnacle Financial Partners 73.08 -0.13 -0.18% 21.98%
Regions Financial 17.75 0.03 0.17% 14.89%
Renasant 38.43 0 0% 16.45%
Synovus Financial 37.83 1.15 3.14% 5.79%
Sterling Bancorp 19.32 -0.41 -2.08% -3.50%
Texas Capital Bancshares 63.52 -1.99 -3.04% 19.96%
Trustmark 30.19 -0.41 -1.34% -9.07%
Atlantic Union Bankshares Coorporation 34.46 -1.80 -4.96% 40.20%
United Community Banks 31.33 -0.18 -0.57% 10.12%
WesBanco 31.00 -0.54 -1.71% -11.78%
Zions Bancorporation 46.05 -1.16 -2.46% -0.88%

Harga Hari Tahun
NASDAQ 13626 -9.93 -0.07% 49.09%
Russell 2000 2149 -13.42 -0.62% 30.76%
S&P MidCap 400 2428 -25.49 -1.04% 19.27%