Trustmark - Harga Saham

Grafik
Quotes

TRMK

30.19

Perubahan Harian:

-0.41 -1.34%

Tahunan:

-9.07%

width

height

Preview

		Harga		Hari	Tahun	Tanggal
BANR	Banner	48.98	-1.15	-2.29%	-5.26%	2021-01-26
BBT	Truist Financial	50.24	-0.81	-1.59%	-8.12%	2021-01-26
BKU	BankUnited	35.72	-1.39	-3.75%	5.90%	2021-01-26
BOH	Bank of Hawaii	80.85	-0.77	-0.94%	-11.53%	2021-01-26
BOKF	BOK Financial	77.71	-0.98	-1.25%	-2.91%	2021-01-26
BXS	BancorpSouth	29.03	-1.22	-4.03%	-1.53%	2021-01-26
CATY	Cathay General Bancorp	36.17	-0.32	-0.88%	-1.28%	2021-01-26
CBU	Community Bank System	67.42	-0.52	-0.77%	-1.16%	2021-01-26
CFR	Cullen/Frost Bankers	96.83	0.03	0.03%	5.27%	2021-01-26
CMA	Comerica	60.12	-1.24	-2.02%	-4.15%	2021-01-26
COLB	Columbia Banking System	41.53	-0.36	-0.86%	4.18%	2021-01-26
CWB	Canadian Western Bank	29.84	-0.01	-0.03%	-10.07%	2021-01-26
FBP	First Bancorp FBP	9.45	-0.35	-3.57%	-4.26%	2021-01-26
FFBC	First Financial Bancorp	19.99	-0.40	-1.96%	-19.56%	2021-01-26
FFIN	First Financial Bankshares	40.05	-0.36	-0.89%	18.25%	2021-01-26
FHN	First Horizon National	14.03	-0.41	-2.84%	-13.87%	2021-01-26
FIBK	First Interstate BancSystem	40.48	-0.96	-2.32%	4.82%	2021-01-26
FRC	First Republic Bank	152.73	-3.71	-2.37%	36.38%	2021-01-26
FULT	Fulton Financial	14.23	-0.38	-2.60%	-15.90%	2021-01-26
GBCI	Glacier Bancorp	49.71	-0.42	-0.84%	14.38%	2021-01-26
HFWA	Heritage Financial	24.93	-0.51	-2.00%	-6.42%	2021-01-26
HOMB	Home Bancshares	21.82	0.09	0.39%	13.35%	2021-01-26
HTLF	Heartland Financial USA	45.66	0.36	0.79%	-3.39%	2021-01-26
IBOC	International Bancshares	41.84	-0.63	-1.48%	3.62%	2021-01-26
ISBC	Investors Bancorp	11.53	-0.39	-3.23%	-1.79%	2021-01-26
OZK	Bank Ozk	37.32	0.67	1.83%	35.27%	2021-01-26
PB	Prosperity Bancshares	68.47	-1.28	-1.84%	1.51%	2021-01-26
PNFP	Pinnacle Financial Partners	73.08	-0.13	-0.18%	21.98%	2021-01-26
RF	Regions Financial	17.75	0.03	0.17%	14.89%	2021-01-26
RNST	Renasant	38.43	0	0%	16.45%	2021-01-26
SNV	Synovus Financial	37.83	1.15	3.14%	5.79%	2021-01-26
STL	Sterling Bancorp	19.32	-0.41	-2.08%	-3.50%	2021-01-26
TCBI	Texas Capital Bancshares	63.52	-1.99	-3.04%	19.96%	2021-01-26
TRMK	Trustmark	30.19	-0.41	-1.34%	-9.07%	2021-01-26
UBSH	Atlantic Union Bankshares Coorporation	34.46	-1.80	-4.96%	40.20%	2021-01-26
UCBI	United Community Banks	31.33	-0.18	-0.57%	10.12%	2021-01-26
WSBC	WesBanco	31.00	-0.54	-1.71%	-11.78%	2021-01-26
ZION	Zions Bancorporation	46.05	-1.16	-2.46%	-0.88%	2021-01-26

		Harga		Hari	Tahun	Tanggal
CCMP	NASDAQ	13626	-9.93	-0.07%	49.09%	2021-01-26
RTY	Russell 2000	2149	-13.42	-0.62%	30.76%	2021-01-26
MID	S&P MidCap 400	2428	-25.49	-1.04%	19.27%	2021-01-26

TRMK:US

Aktiva

UTANG

Dividen - Hasil

EBIT

Karyawan

Eps Laba Per Saham

Modal Dan Cadangan

Beban Bunga Utang

Modal Pinjaman

Kapitalisasi Pasar

Batas Pemasukan

Modal Saham Biasa

Pe Harga Untuk Laba

Laba Sebelum Pajak

	Realisasi	Chg	%Chg
EURUSD	1.21604	0.0001	-0.01%
GBPUSD	1.37439	0.0005	0.04%
AUDUSD	0.77392	0.0008	-0.10%
NZDUSD	0.72263	0.0006	-0.08%
USDJPY	103.68	0.0620	0.06%
USDCNY	6.47413	0.0003	0.00%
USDCHF	0.88654	0.0002	-0.02%
USDCAD	1.27174	0.0022	0.17%
USDMXN	20.0472	0.0400	0.20%
USDINR	72.8200	0.0900	-0.12%
USDBRL	5.3552	0.0000	0.00%
USDRUB	75.0166	0.0545	-0.07%
DXY	90.199	0.0291	0.03%
BTCUSD	31,646.63	858	-2.64%
[+]

	Realisasi	Chg	%Chg
Dow Jones	30,892	45	-0.15%
S&P 500	3,848.78	1	-0.02%
NASDAQ 100	13,563	72	0.54%
NIKKEI 225	28,633	87	0.31%
FTSE 100	6,654	15	0.23%
DAX	13,871	227	1.66%
CAC 40	5,524	51	0.93%
FTSE MIB	21,984	3	-0.01%
IBEX 35	7,965	68	0.86%
ASX 200	6,781	10	-0.15%
SHANGHAI	3,575	5	0.15%
SENSEX	47,853	494	-1.02%
MOEX	3,399	9	0.25%
TSX	17,779	127	-0.71%
[+]

	Realisasi	Chg	%Chg
Apple	143.16	0.24	0.17%
Tesla	883.09	2.29	0.26%
Microsoft	232.33	2.80	1.22%
Amazon	3,326.13	32.13	0.98%
Facebook	282.05	4.04	1.45%
Alibaba	265.92	4.54	1.74%
Visa	202.01	1.03	0.51%
JPMorgan Chase	131.58	0.54	-0.41%
Intel	55.21	0.23	-0.41%
Johnson & Johnson	170.48	4.50	2.71%
Procter & Gamble	133.09	0.85	0.64%
Exxon Mobil	45.87	1.03	-2.20%
3M	175.95	5.56	3.26%
Goldman Sachs	281.76	1.28	-0.45%
[+]

	Realisasi	Chg	%Chg
Crude Oil	52.9700	0.36	0.68%
Brent	56.2700	0.36	0.64%
Natural gas	2.6710	0.02	0.56%
Gasoline	1.5822	0.00	0.09%
Heating oil	1.6059	0.01	0.47%
Gold	1,849.46	0.85	-0.05%
Silver	25.384	0.06	-0.23%
Copper	3.6180	0.01	-0.21%
Lithium	57,000.00	0.00	0.00%
Soybeans	1,389.2500	19.50	1.42%
Wheat	671.0000	5.75	0.86%
Cotton	82.40	0.69	0.84%
Rice	13.2800	0.03	-0.19%
Zinc	2,636.75	16.50	-0.62%
[+]

	Realisasi	Chg	%Chg
US	1.04	0.000	0.00%
UK	0.27	0.005	0.01%
Japan	0.04	0.006	0.01%
Germany	-0.56	0.018	0.00%
Belgium	-0.35	0.012	0.02%
Netherlands	-0.53	0.021	0.00%
France	-0.30	0.016	0.02%
Russia	6.26	0.020	-0.02%
Poland	1.16	0.023	0.00%
Norway	1.03	0.011	0.02%
Sweden	0.07	0.006	0.01%
Switzerland	-0.50	0.011	0.06%
Mexico	5.27	0.050	-0.05%
Canada	0.82	0.005	0.01%
[+]