Toggle navigation
Kalender
Negara-negara
Indikator
Pasar
Mata Uang
Saham
Komoditas
Obligasi
Prakiraan
Negara-negara
Indikator
Mata Uang
Saham
Komoditas
Obligasi
Trustmark - Harga Saham
Grafik
Quotes
TRMK
30.19
Perubahan Harian:
-0.41
-1.34%
Tahunan:
-9.07%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Harga
Hari
Tahun
Tanggal
BANR
Banner
48.98
-1.15
-2.29%
-5.26%
2021-01-26
BBT
Truist Financial
50.24
-0.81
-1.59%
-8.12%
2021-01-26
BKU
BankUnited
35.72
-1.39
-3.75%
5.90%
2021-01-26
BOH
Bank of Hawaii
80.85
-0.77
-0.94%
-11.53%
2021-01-26
BOKF
BOK Financial
77.71
-0.98
-1.25%
-2.91%
2021-01-26
BXS
BancorpSouth
29.03
-1.22
-4.03%
-1.53%
2021-01-26
CATY
Cathay General Bancorp
36.17
-0.32
-0.88%
-1.28%
2021-01-26
CBU
Community Bank System
67.42
-0.52
-0.77%
-1.16%
2021-01-26
CFR
Cullen/Frost Bankers
96.83
0.03
0.03%
5.27%
2021-01-26
CMA
Comerica
60.12
-1.24
-2.02%
-4.15%
2021-01-26
COLB
Columbia Banking System
41.53
-0.36
-0.86%
4.18%
2021-01-26
CWB
Canadian Western Bank
29.84
-0.01
-0.03%
-10.07%
2021-01-26
FBP
First Bancorp FBP
9.45
-0.35
-3.57%
-4.26%
2021-01-26
FFBC
First Financial Bancorp
19.99
-0.40
-1.96%
-19.56%
2021-01-26
FFIN
First Financial Bankshares
40.05
-0.36
-0.89%
18.25%
2021-01-26
FHN
First Horizon National
14.03
-0.41
-2.84%
-13.87%
2021-01-26
FIBK
First Interstate BancSystem
40.48
-0.96
-2.32%
4.82%
2021-01-26
FRC
First Republic Bank
152.73
-3.71
-2.37%
36.38%
2021-01-26
FULT
Fulton Financial
14.23
-0.38
-2.60%
-15.90%
2021-01-26
GBCI
Glacier Bancorp
49.71
-0.42
-0.84%
14.38%
2021-01-26
HFWA
Heritage Financial
24.93
-0.51
-2.00%
-6.42%
2021-01-26
HOMB
Home Bancshares
21.82
0.09
0.39%
13.35%
2021-01-26
HTLF
Heartland Financial USA
45.66
0.36
0.79%
-3.39%
2021-01-26
IBOC
International Bancshares
41.84
-0.63
-1.48%
3.62%
2021-01-26
ISBC
Investors Bancorp
11.53
-0.39
-3.23%
-1.79%
2021-01-26
OZK
Bank Ozk
37.32
0.67
1.83%
35.27%
2021-01-26
PB
Prosperity Bancshares
68.47
-1.28
-1.84%
1.51%
2021-01-26
PNFP
Pinnacle Financial Partners
73.08
-0.13
-0.18%
21.98%
2021-01-26
RF
Regions Financial
17.75
0.03
0.17%
14.89%
2021-01-26
RNST
Renasant
38.43
0
0%
16.45%
2021-01-26
SNV
Synovus Financial
37.83
1.15
3.14%
5.79%
2021-01-26
STL
Sterling Bancorp
19.32
-0.41
-2.08%
-3.50%
2021-01-26
TCBI
Texas Capital Bancshares
63.52
-1.99
-3.04%
19.96%
2021-01-26
TRMK
Trustmark
30.19
-0.41
-1.34%
-9.07%
2021-01-26
UBSH
Atlantic Union Bankshares Coorporation
34.46
-1.80
-4.96%
40.20%
2021-01-26
UCBI
United Community Banks
31.33
-0.18
-0.57%
10.12%
2021-01-26
WSBC
WesBanco
31.00
-0.54
-1.71%
-11.78%
2021-01-26
ZION
Zions Bancorporation
46.05
-1.16
-2.46%
-0.88%
2021-01-26
Harga
Hari
Tahun
Tanggal
CCMP
NASDAQ
13626
-9.93
-0.07%
49.09%
2021-01-26
RTY
Russell 2000
2149
-13.42
-0.62%
30.76%
2021-01-26
MID
S&P MidCap 400
2428
-25.49
-1.04%
19.27%
2021-01-26
TRMK:US
Aktiva
UTANG
Dividen - Hasil
EBIT
Karyawan
Eps Laba Per Saham
Modal Dan Cadangan
Beban Bunga Utang
Modal Pinjaman
Kapitalisasi Pasar
Batas Pemasukan
Modal Saham Biasa
Pe Harga Untuk Laba
Laba Sebelum Pajak
FX
indeks
Saham
Komoditas
Bond
Realisasi
Chg
%Chg
EURUSD
1.21604
0.0001
-0.01%
GBPUSD
1.37439
0.0005
0.04%
AUDUSD
0.77392
0.0008
-0.10%
NZDUSD
0.72263
0.0006
-0.08%
USDJPY
103.68
0.0620
0.06%
USDCNY
6.47413
0.0003
0.00%
USDCHF
0.88654
0.0002
-0.02%
USDCAD
1.27174
0.0022
0.17%
USDMXN
20.0472
0.0400
0.20%
USDINR
72.8200
0.0900
-0.12%
USDBRL
5.3552
0.0000
0.00%
USDRUB
75.0166
0.0545
-0.07%
DXY
90.199
0.0291
0.03%
BTCUSD
31,646.63
858
-2.64%
[+]
Realisasi
Chg
%Chg
Dow Jones
30,892
45
-0.15%
S&P 500
3,848.78
1
-0.02%
NASDAQ 100
13,563
72
0.54%
NIKKEI 225
28,633
87
0.31%
FTSE 100
6,654
15
0.23%
DAX
13,871
227
1.66%
CAC 40
5,524
51
0.93%
FTSE MIB
21,984
3
-0.01%
IBEX 35
7,965
68
0.86%
ASX 200
6,781
10
-0.15%
SHANGHAI
3,575
5
0.15%
SENSEX
47,853
494
-1.02%
MOEX
3,399
9
0.25%
TSX
17,779
127
-0.71%
[+]
Realisasi
Chg
%Chg
Apple
143.16
0.24
0.17%
Tesla
883.09
2.29
0.26%
Microsoft
232.33
2.80
1.22%
Amazon
3,326.13
32.13
0.98%
Facebook
282.05
4.04
1.45%
Alibaba
265.92
4.54
1.74%
Visa
202.01
1.03
0.51%
JPMorgan Chase
131.58
0.54
-0.41%
Intel
55.21
0.23
-0.41%
Johnson & Johnson
170.48
4.50
2.71%
Procter & Gamble
133.09
0.85
0.64%
Exxon Mobil
45.87
1.03
-2.20%
3M
175.95
5.56
3.26%
Goldman Sachs
281.76
1.28
-0.45%
[+]
Realisasi
Chg
%Chg
Crude Oil
52.9700
0.36
0.68%
Brent
56.2700
0.36
0.64%
Natural gas
2.6710
0.02
0.56%
Gasoline
1.5822
0.00
0.09%
Heating oil
1.6059
0.01
0.47%
Gold
1,849.46
0.85
-0.05%
Silver
25.384
0.06
-0.23%
Copper
3.6180
0.01
-0.21%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,389.2500
19.50
1.42%
Wheat
671.0000
5.75
0.86%
Cotton
82.40
0.69
0.84%
Rice
13.2800
0.03
-0.19%
Zinc
2,636.75
16.50
-0.62%
[+]
Realisasi
Chg
%Chg
US
1.04
0.000
0.00%
UK
0.27
0.005
0.01%
Japan
0.04
0.006
0.01%
Germany
-0.56
0.018
0.00%
Belgium
-0.35
0.012
0.02%
Netherlands
-0.53
0.021
0.00%
France
-0.30
0.016
0.02%
Russia
6.26
0.020
-0.02%
Poland
1.16
0.023
0.00%
Norway
1.03
0.011
0.02%
Sweden
0.07
0.006
0.01%
Switzerland
-0.50
0.011
0.06%
Mexico
5.27
0.050
-0.05%
Canada
0.82
0.005
0.01%
[+]