Insmed - Harga Saham

Grafik
Quotes

INSM

43.86

Perubahan Harian:

1.86 4.43%

Tahunan:

122.19%

Ok

width

height

		Harga			Hari	Tahun	Tanggal
ACRX	AcelRx Pharmaceuticals	2.41		0.50	26.18%	39.31%	2021-01-25
ALIM	Alimera Sciences	7.83		-0.17	-2.13%	14.31%	2021-01-25
ALXN	Alexion Pharmaceuticals	161.32		1.59	1.00%	53.20%	2021-01-25
ARNA	Arena Pharmaceuticals	78.00		0.32	0.41%	78.41%	2021-01-25
BMRN	BioMarin Pharmaceutical	88.97		0.98	1.11%	5.14%	2021-01-25
CYTK	Cytokinetics	20.84		0.48	2.36%	73.23%	2021-01-25
DBVT	DBV Technologies	5.57		-0.36	-6.07%	-48.99%	2021-01-25
DVAX	Dynavax Technologies	6.55		1.33	25.48%	23.82%	2021-01-25
FLXN	Flexion Therapeutics	12.23		0.69	5.98%	-30.51%	2021-01-25
GILD	Gilead Sciences	68.16		1.22	1.82%	6.78%	2021-01-25
HRTX	Heron Therapeutics	18.28		0.57	3.22%	-20.04%	2021-01-25
INSM	Insmed	43.86		1.86	4.43%	122.19%	2021-01-25
MRTX	Mirati Therapeutics	213.01		-1.44	-0.67%	137.05%	2021-01-25
NVS	Novartis	96.90		0.02	0.02%	2.09%	2021-01-22
OPHT	Iveric bio Inc.	5.72		0.41	7.72%	46.29%	2021-01-25
RARE	Ultragenyx Pharmaceutical	146.76		6.29	4.48%	160.40%	2021-01-25
REGN	Regeneron Pharmaceuticals	548.20		10.42	1.94%	61.51%	2021-01-25
SGEN	Seattle Genetics	180.12		-2.63	-1.44%	63.11%	2021-01-25
SRPT	Sarepta Therapeutics	96.11		-2.13	-2.17%	-13.90%	2021-01-25
VRTX	Vertex Pharmaceuticals	241.31		3.72	1.57%	6.13%	2021-01-25

		Harga			Hari	Tahun	Tanggal
CCMP	NASDAQ	13635		92.93	0.69%	49.20%	2021-01-25
RTY	Russell 2000	2163		-5.49	-0.25%	31.57%	2021-01-25

INSM:US

Aktiva

Kas Dan Setara

Biaya Penjualan

Aset Lancar

Kewajiban Lancar

UTANG

Karyawan

Eps Laba Per Saham

Modal Dan Cadangan

Laba Kotor Pada Penjualan

Beban Bunga Utang

Modal Pinjaman

Kapitalisasi Pasar

Batas Pemasukan

Biaya Operasional

Laba Operasional

Modal Saham Biasa

Laba Sebelum Pajak

Pendapatan Penjualan

Beban Penjualan Dan Administrasi

Kreditur Perdagangan

Debitur Perdagangan

	Realisasi	Chg	%Chg
EURUSD	1.21392	0.0032	-0.26%
GBPUSD	1.36728	0.0008	-0.06%
AUDUSD	0.77117	0.0000	0.00%
NZDUSD	0.71980	0.0018	0.25%
USDJPY	103.76	0.0040	0.00%
USDCNY	6.48676	0.0101	-0.16%
USDCHF	0.88793	0.0029	0.33%
USDCAD	1.27439	0.0012	0.09%
USDMXN	20.1086	0.1388	0.70%
USDINR	72.9545	0.0255	-0.03%
USDBRL	5.4665	0.0001	0.00%
USDRUB	75.6788	0.3967	0.53%
DXY	90.357	0.1187	0.13%
BTCUSD	32,453.60	336	1.05%
[+]

	Realisasi	Chg	%Chg
Dow Jones	30,965	32	-0.10%
S&P 500	3,854.17	13	0.33%
NASDAQ 100	13,473	106	0.79%
NIKKEI 225	28,822	191	0.67%
FTSE 100	6,678	18	-0.26%
DAX	13,729	145	-1.05%
CAC 40	5,501	59	-1.05%
FTSE MIB	21,840	249	-1.13%
IBEX 35	7,905	131	-1.64%
ASX 200	6,825	24	0.36%
SHANGHAI	3,624	17	0.48%
SENSEX	48,348	531	-1.09%
MOEX	3,397	15	0.43%
TSX	17,906	60	0.34%
[+]

	Realisasi	Chg	%Chg
Apple	142.92	3.85	2.77%
Tesla	880.80	34.16	4.03%
Microsoft	229.53	3.58	1.58%
Amazon	3,294.00	1.77	0.05%
Facebook	278.01	3.51	1.28%
Alibaba	261.57	2.97	1.15%
Visa	200.98	1.04	-0.51%
JPMorgan Chase	132.12	1.67	-1.25%
Intel	55.44	1.22	-2.15%
Johnson & Johnson	165.98	2.43	1.49%
Procter & Gamble	132.24	2.24	1.72%
Exxon Mobil	46.90	0.53	-1.12%
3M	170.39	1.35	0.80%
Goldman Sachs	283.04	6.35	-2.19%
[+]

	Realisasi	Chg	%Chg
Crude Oil	52.8800	0.61	1.17%
Brent	55.9600	0.55	0.99%
Natural gas	2.6060	0.16	6.54%
Gasoline	1.5657	0.02	1.10%
Heating oil	1.5947	0.02	1.19%
Gold	1,855.84	3.29	0.18%
Silver	25.331	0.07	-0.27%
Copper	3.6400	0.01	0.30%
Lithium	57,000.00	0.00	0.00%
Soybeans	1,346.0000	21.75	1.64%
Wheat	648.5000	14.25	2.25%
Lean Hogs	70.7000	0.80	1.14%
Live Cattle	116.3250	0.38	-0.32%
Orange Juice	113.25	3.65	-3.12%
[+]

	Realisasi	Chg	%Chg
US	1.03	0.058	-0.06%
UK	0.26	0.048	-0.05%
Japan	0.04	0.003	0.00%
Germany	-0.51	0.028	0.03%
Belgium	-0.32	0.003	0.00%
Brazil	7.82	0.000	0.00%
Netherlands	-0.45	0.056	0.06%
Mexico	5.32	0.030	0.03%
France	-0.28	0.001	0.00%
Switzerland	-0.44	0.052	0.05%
South Korea	1.78	0.021	0.02%
Indonesia	6.29	0.003	0.00%
China	3.14	0.020	-0.02%
India	5.95	0.015	0.02%
[+]