CHDN Churchill Downs | Harga Saham

Name: CHDN Churchill Downs | Harga Saham
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Nilai,Harga,Saham,Grafik,Historis,Pendapatan,Dividen,Hasil,CHDN,Churchill,Downs,Harga,Saham,7/10/2020.

Grafik
Quotes

CHDN

125.45

Perubahan Harian:

-3.19 -2.48%

Tahunan:

9.34%

width

height

Preview

		Harga		Hari	Tahun	Tanggal
CHDN	Churchill Downs	125.45	-3.19	-2.48%	9.34%	2020-07-09
DVD	Dover Motorsports	1.06	-0.06	-4.14%	-46.66%	2020-07-09
ISCA	International Speedway	44.99	0	0%	2.90%	2019-10-17
PENN	Penn National Gaming	29.85	0.98	3.39%	67.13%	2020-07-09
TRK	Speedway Motorsports	19.66	-0.12	-0.61%	7.14%	2019-09-17

		Harga			Hari	Tahun	Tanggal
CCMP	NASDAQ	10547		55.25	0.53%	28.69%	2020-07-09
RTY	Russell 2000	1398		-28.48	-2.00%	-10.21%	2020-07-09

	Realisasi	Chg	%Chg
EURUSD	1.13118	0.0022	0.19%
GBPUSD	1.26464	0.0038	0.30%
AUDUSD	0.69673	0.0007	0.10%
NZDUSD	0.65863	0.0016	0.25%
USDJPY	106.75	0.4620	-0.43%
USDCNY	6.99944	0.0023	0.03%
USDCHF	0.94053	0.0003	0.03%
USDCAD	1.35805	0.0003	0.02%
USDMXN	22.5984	0.0120	-0.05%
USDINR	75.2194	0.0794	0.11%
USDBRL	5.3513	0.0100	0.19%
USDRUB	70.7795	0.1133	-0.16%
DXY	96.538	0.1621	-0.17%
BTCUSD	9,186.28	49	-0.53%
[+]

	Realisasi	Chg	%Chg
Dow Jones	25,718	12	0.05%
S&P 500	3,158	6	0.19%
NASDAQ 100	10,783	28	0.26%
NIKKEI 225	22,515	55	0.24%
FTSE 100	6,090	40	0.66%
DAX	12,594	105	0.84%
CAC 40	4,956	35	0.71%
FTSE MIB	19,749	243	1.25%
IBEX 35	7,277	41	0.56%
ASX 200	5,919	36	-0.61%
SHANGHAI	3,383	67	-1.95%
SENSEX	36,568	169	-0.46%
MOEX	2,784	1	0.05%
TSX	15,569	61	-0.39%
[+]

	Realisasi	Chg	%Chg
Apple	382.63	0.03	-0.01%
Tesla	1,391.30	2.98	-0.21%
Microsoft	213.54	0.72	-0.34%
Amazon	3,187.12	7.26	0.23%
Alphabet	1,512.11	9.15	0.61%
Facebook	243.48	0.87	-0.36%
Alibaba	261.76	3.94	1.53%
Visa	191.37	0.84	-0.44%
JPMorgan Chase	92.13	0.85	0.93%
Intel	58.03	0.37	-0.63%
Johnson & Johnson	142.59	0.21	0.15%
Procter & Gamble	122.50	0.17	0.14%
Exxon Mobil	41.23	0.10	-0.24%
3M	151.52	0.38	0.25%
[+]

	Realisasi	Chg	%Chg
Crude Oil	39.7300	0.11	0.28%
Brent	42.4000	0.05	0.12%
Natural gas	1.8120	0.03	1.63%
Gasoline	1.2718	0.02	1.69%
Heating oil	1.2300	0.01	0.58%
Gold	1,808.25	4.20	0.23%
Silver	18.7800	0.11	0.59%
Copper	2.8715	0.05	1.63%
Lithium	40,500.00	0.00	0.00%
Soybeans	899.0000	1.50	0.17%
Wheat	530.7500	5.00	0.95%
Lumber	499.00	14.00	2.89%
Rice	16.3150	0.00	0.00%
Nickel	13,200.50	245.00	-1.82%
[+]

	Realisasi	Chg	%Chg
US	0.58	0.029	-0.02%
UK	0.13	0.025	-0.02%
Japan	0.02	0.003	0.00%
Germany	-0.49	0.009	-0.03%
Belgium	-0.17	0.014	-0.01%
Mexico	5.76	0.020	-0.02%
Brazil	6.42	0.000	0.00%
Netherlands	-0.34	0.050	-0.03%
France	-0.16	0.009	-0.01%
Sweden	-0.12	0.040	-0.03%
Switzerland	-0.49	0.035	-0.04%
South Korea	1.40	0.006	0.01%
India	5.76	0.012	-0.01%
Indonesia	7.11	0.003	0.00%
[+]