Inter Parfums

IPAR

59.20

Perubahan Harian:

-2.77 -4.47%

Tahunan Perubahan:

23.85%

Grafik

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Harga			Hari	Tahun	Modal	Tanggal
AVP	Avon Products	1.86		0.07	3.91%	-16.96%	1.01B	2019-01-15
EL	Estée Lauder	125.08		0.17	0.14%	-5.29%	52B	2019-01-15
COTY	Coty	6.45		-0.55	-7.86%	-68.38%	9.57B	2018-12-20
CL	Colgate-Palmolive	62.34		0.73	1.18%	-18.70%	59.2B	2019-01-15
PG	Procter & Gamble	91.81		-0.20	-0.22%	0.67%	207B	2019-01-16
IPAR	Inter Parfums	59.20		-2.77	-4.47%	23.85%	2.01B	2019-01-15

		Harga			Hari	Tahun	Tanggal
CCMP	NASDAQ	7023		0	0%	-3.76%	2019-01-16
RTY	Russell 2000	1445		12.40	0.87%	-8.91%	2019-01-15
SPC	US 600	899		5.72	0.64%	-7.17%	2019-01-15

IPAR Inter Parfums | Harga Saham

Nilai Harga Saham Grafik Historis Pendapatan Dividen - Hasil - IPAR Inter Parfums Harga Saham - 1/16/2019.

	Realisasi	Chg	%Chg
EURUSD	1.14127	0.0001	-0.01%
GBPUSD	1.28654	0.0007	0.06%
AUDUSD	0.72067	0.0007	0.09%
NZDUSD	0.68264	0.0011	0.17%
USDJPY	108.48	0.1800	-0.17%
USDCNY	6.76778	0.0050	-0.07%
USDCHF	0.98821	0.0004	0.04%
USDCAD	1.32530	0.0010	-0.08%
USDMXN	18.9786	0.0099	-0.05%
USDINR	71.0100	0.0800	-0.11%
USDBRL	3.7167	0.0189	0.51%
USDRUB	67.0100	0.0110	0.02%
US Dollar	95.92	0.1234	-0.13%
BTCUSD	3,605.65	29	0.80%
[+]

	Realisasi	Chg	%Chg
Dow Jones	24,066	156	0.65%
S&P 500	2,610	28	1.07%
NASDAQ 100	6,670	2	0.04%
NIKKEI 225	20,434	114	-0.56%
FTSE 100	6,895	40	0.58%
DAX	10,892	36	0.33%
CAC 40	4,786	23	0.49%
FTSE MIB	19,165	6	-0.03%
IBEX 35	8,850	32	0.36%
ASX 200	5,826	3	0.05%
SHANGHAI	2,568	2	-0.08%
SENSEX	36,443	125	0.34%
MICEX	2,440	1	-0.02%
TSX	15,046	71	0.47%
[+]

10Y	Realisasi	Chg	%Chg
US	2.71	0.003	0.00%
UK	1.25	0.007	-0.01%
Japan	0.01	0.004	0.00%
Germany	0.20	0.048	0.05%
Netherlands	0.32	0.002	0.00%
France	0.62	0.001	0.00%
Italy	2.88	0.014	0.01%
Belgium	0.67	0.002	0.00%
Spain	1.41	0.006	0.01%
Poland	2.76	0.002	0.00%
Russia	8.27	0.010	0.01%
Switzerland	-0.16	0.073	0.00%
Sweden	0.41	0.003	0.00%
Norway	1.77	0.001	0.00%
[+]

	Realisasi	Chg	%Chg
Crude Oil	52.1209	0.03	0.06%
Brent	60.6586	0.05	0.08%
Natural gas	3.3929	0.11	-3.00%
Gasoline	1.4131	0.00	0.10%
Heating oil	1.8779	0.00	0.10%
Gold	1,291.38	2.91	0.23%
Silver	15.6414	0.03	0.21%
Copper	2.6754	0.02	0.74%
Soybeans	899.5695	5.25	0.59%
Live Cattle	126.9500	1.53	1.22%
Wheat	513.2025	3.25	0.64%
Cotton	72.68	0.32	0.44%
Rice	10.3654	0.02	-0.19%
Nickel	11,354.50	0.00	0.00%
[+]