IPAR Inter Parfums | Harga Saham

Name: IPAR Inter Parfums | Harga Saham
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Nilai,Harga,Saham,Grafik,Historis,Pendapatan,Dividen,Hasil,IPAR,Inter,Parfums,Harga,Saham,6/4/2020.

IPAR

47.74

Perubahan Harian:

0.01 0.02%

Tahunan:

-26.92%

width

height

Preview

		Harga		Hari	Tahun	Tanggal
AVP	Avon Products	5.77	0	0%	84.35%	2020-01-04
CL	Colgate-Palmolive	71.25	-0.39	-0.54%	-0.93%	2020-06-04
COTY	Coty	4.86	0.07	1.36%	-58.46%	2020-06-04
EL	Estée Lauder	201.17	-1.98	-0.97%	18.34%	2020-06-04
IPAR	Inter Parfums	47.74	0.01	0.02%	-26.92%	2020-06-04
PG	Procter & Gamble	116.45	-2.07	-1.75%	9.11%	2020-06-04

		Harga			Hari	Tahun	Tanggal
CCMP	NASDAQ	9643		-38.95	-0.40%	27.31%	2020-06-04
RTY	Russell 2000	1458		6.34	0.44%	-3.21%	2020-06-04

	Realisasi	Chg	%Chg
Dow Jones	26,246	24	-0.09%
S&P 500	3,109	14	-0.44%
NASDAQ 100	9,641	64	-0.66%
NIKKEI 225	22,696	82	0.36%
FTSE 100	6,345	37	-0.58%
DAX	12,417	71	-0.57%
CAC 40	5,007	13	-0.26%
FTSE MIB	19,642	0	0.00%
IBEX 35	7,568	58	-0.76%
ASX 200	5,992	50	0.84%
SHANGHAI	2,919	4	-0.14%
SENSEX	33,981	129	-0.38%
MOEX	2,766	65	-2.29%
TSX	15,564	11	-0.07%
[+]

	Realisasi	Chg	%Chg
EURUSD	1.13522	0.0117	1.04%
GBPUSD	1.26197	0.0044	0.35%
AUDUSD	0.69450	0.0016	0.23%
NZDUSD	0.64612	0.0032	0.50%
USDJPY	109.13	0.1150	0.11%
USDCNY	7.10630	0.0108	-0.15%
USDCHF	0.95465	0.0068	-0.71%
USDCAD	1.34914	0.0001	-0.01%
USDMXN	21.8688	0.1512	0.70%
USDINR	75.4200	0.1100	0.15%
USDBRL	5.0945	0.0319	0.63%
USDRUB	69.1109	0.4809	0.70%
DXY	96.636	0.6864	-0.71%
BTCUSD	9,822.84	165	1.71%
[+]

	Realisasi	Chg	%Chg
Crude Oil	37.2500	0.04	-0.11%
Brent	39.8500	0.06	0.15%
Natural gas	1.8170	0.00	0.06%
Gasoline	1.1474	0.03	2.70%
Heating oil	1.0739	0.01	0.64%
Gold	1,719.20	21.05	1.24%
Silver	17.8400	0.18	1.00%
Copper	2.4915	0.00	0.08%
Lithium	42,500.00	0.00	0.00%
Soybeans	868.2500	10.50	1.22%
Wheat	524.7500	12.25	2.39%
Rice	20.5650	1.50	7.87%
Nickel	12,798.50	11.00	0.09%
Zinc	2,021.50	2.00	0.10%
[+]

10Y	Realisasi	Chg	%Chg
US	0.82	0.059	0.05%
UK	0.31	0.037	0.04%
Japan	0.04	0.027	0.02%
Germany	-0.31	0.036	0.04%
Netherlands	-0.14	0.001	0.00%
Mexico	6.18	0.040	0.04%
Switzerland	-0.33	0.045	0.05%
South Korea	1.42	0.007	0.01%
Indonesia	7.07	0.069	0.02%
China	2.85	0.032	0.03%
India	5.80	0.235	-0.24%
Norway	0.69	0.045	0.06%
Sweden	0.05	0.026	0.02%
Poland	1.38	0.163	0.16%
[+]