Inter Parfums

IPAR

66.07

Perubahan Harian:

-0.80 -1.20%

Tahunan Perubahan:

0.03%

Forecast Data Chart

		Harga			Hari	Tahun	Modal	Tanggal
AVP	Avon Products	4.11		0.03	0.74%	103.47%	1.01B	2019-08-21
EL	Estée Lauder	203.54		1.34	0.66%	50.63%	52B	2019-08-21
COTY	Coty	8.97		0.18	1.99%	-23.46%	9.57B	2019-08-21
CL	Colgate-Palmolive	72.54		-0.54	-0.74%	7.55%	59.2B	2019-08-20
PG	Procter & Gamble	118.86		-0.04	-0.03%	42.48%	207B	2019-08-21
IPAR	Inter Parfums	66.07		-0.80	-1.20%	0.03%	2.01B	2019-08-20

		Harga			Hari	Tahun	Tanggal
CCMP	NASDAQ	7948		-54.25	-0.68%	0.75%	2019-08-20
RTY	Russell 2000	1498		-10.84	-0.72%	-12.81%	2019-08-20
SPC	US 600	928		7.81	0.85%	-14.89%	2019-08-21

	Realisasi	Chg	%Chg
EURUSD	1.10994	0.0000	0.00%
GBPUSD	1.21374	0.0031	-0.25%
AUDUSD	0.67969	0.0021	0.31%
NZDUSD	0.64145	0.0001	0.01%
USDJPY	106.42	0.2010	0.19%
USDCNY	7.06872	0.0011	-0.02%
USDCHF	0.98067	0.0029	0.29%
USDCAD	1.32575	0.0056	-0.42%
USDMXN	19.7070	0.0542	-0.27%
USDINR	71.5600	0.0240	0.03%
USDBRL	4.0276	0.0253	-0.62%
USDRUB	65.8290	0.6455	-0.97%
DXY	98.16	0.0311	-0.03%
BTCUSD	9,954.74	819	-7.60%
[+]

	Realisasi	Chg	%Chg
Dow Jones	26,211	250	0.96%
S&P 500	2,926	26	0.90%
NASDAQ 100	7,748	84	1.10%
NIKKEI 225	20,619	59	-0.28%
FTSE 100	7,202	78	1.09%
DAX	11,799	149	1.28%
CAC 40	5,430	86	1.61%
FTSE MIB	20,892	407	1.99%
IBEX 35	8,700	85	0.98%
ASX 200	6,483	62	-0.94%
SHANGHAI	2,880	0	0.01%
SENSEX	37,121	207	-0.56%
MOEX	2,676	4	0.14%
TSX	16,213	91	-0.56%
[+]

10Y	Realisasi	Chg	%Chg
US	1.59	0.030	0.03%
UK	0.48	0.026	0.03%
Japan	-0.24	0.002	0.00%
Germany	-0.67	0.024	0.02%
France	-0.39	0.020	0.02%
Belgium	-0.33	0.020	0.02%
Australia	0.95	0.006	-0.01%
Russia	7.25	0.040	-0.04%
South Korea	1.28	0.079	0.08%
Switzerland	-0.97	0.060	0.06%
Norway	1.12	0.019	0.02%
Mexico	7.08	0.010	-0.01%
India	6.56	0.018	-0.02%
Indonesia	7.31	0.035	-0.04%
[+]

	Realisasi	Chg	%Chg
Crude Oil	56.8554	0.63	1.12%
Brent	61.1711	1.23	2.05%
Natural gas	2.1818	0.03	-1.49%
Gasoline	1.7127	0.03	2.02%
Heating oil	1.8767	0.02	1.31%
Gold	1,504.24	4.35	-0.29%
Silver	17.0633	0.04	-0.23%
Copper	2.5728	0.00	0.08%
Soybeans	860.1937	2.75	0.32%
Live Cattle	102.3732	0.38	0.37%
Wheat	456.7899	3.75	-0.82%
Cotton	58.90	0.27	-0.46%
Rice	10.9575	0.03	-0.23%
Nickel	15,943.00	0.00	0.00%
[+]