Middleby - Harga Saham


Harga Chg Hari Tahun Tanggal
Panasonic 1,656.00 49.50 3.08% 23.44% 2025-05-29
AGCO 101.98 0.56 0.55% -2.55% 2025-05-28
Allison Transmission 104.24 -0.35 -0.33% 39.96% 2025-05-28
A.O. Smith 64.15 -4.43 -6.45% -20.96% 2025-05-28
Astec Industries 39.41 -0.51 -1.28% 24.20% 2025-05-28
Enerpac Tool Group 42.93 -0.84 -1.92% 13.90% 2025-05-28
Caterpillar 349.63 -1.54 -0.44% 0.96% 2025-05-28
Cummins 323.24 -2.98 -0.91% 16.06% 2025-05-28
Carlisle Companies 388.12 -10.81 -2.71% -6.37% 2025-05-28
Deere & Company 507.57 -1.14 -0.22% 39.24% 2025-05-28
Dover 179.42 -2.02 -1.11% -2.12% 2025-05-28
Electrolux 63.28 0.58 0.93% -33.52% 2025-05-28
Eaton 325.50 -2.49 -0.76% -3.44% 2025-05-28
Flowserve 50.50 -0.41 -0.81% 3.89% 2025-05-28
General Electric 243.52 1.88 0.78% 48.82% 2025-05-28
Graco 83.88 -1.06 -1.25% 6.68% 2025-05-28
Illinois Tool Works 243.77 -2.88 -1.17% 3.62% 2025-05-28
Kennametal 21.52 -0.22 -1.01% -12.80% 2025-05-28
Lincoln Electric 192.44 -3.83 -1.95% -2.06% 2025-05-28
Lennox International 568.24 -10.98 -1.90% 16.73% 2025-05-28
Middleby 147.89 -2.68 -1.78% 20.34% 2025-05-28
Manitowoc 10.78 -0.14 -1.28% -8.49% 2025-05-28
Nordson 198.01 4.63 2.39% -16.78% 2025-05-27
Oshkosh 100.06 -1.00 -0.99% -9.84% 2025-05-28
PACCAR 94.05 -0.92 -0.97% -10.54% 2025-05-28
Parker-Hannifin 666.25 -3.98 -0.59% 26.57% 2025-05-28
Regal Rexnord 136.94 -2.63 -1.88% -4.60% 2025-05-28
Siemens 217.50 -3.50 -1.58% 23.76% 2025-05-28
Helios Technologies 30.01 -1.11 -3.57% -37.47% 2025-05-28
Standex Intl 151.68 0.85 0.56% -7.17% 2025-05-28
Terex 46.12 -1.10 -2.33% -20.69% 2025-05-28
Tennant 73.47 -1.48 -1.97% -26.63% 2025-05-28
United Rentals 711.78 -5.48 -0.76% 10.30% 2025-05-28
Whirlpool 78.17 -1.62 -2.02% -7.75% 2025-05-28
Watsco 442.76 -17.35 -3.77% -5.94% 2025-05-28
Watts Water Technologies 241.15 -3.07 -1.26% 22.19% 2025-05-28
Woodward 216.37 -2.10 -0.96% 18.38% 2025-05-28
Xylem 125.53 -0.67 -0.53% -9.03% 2025-05-28

Harga Hari Tahun Tanggal
USND 19101 -98.23 -0.51% 12.89% 2025-05-28
US400 3004 -37.09 -1.22% 2.90% 2025-05-28