Middleby - Harga Saham


Harga Chg Hari Tahun Tanggal
Panasonic 1,522.00 24.00 1.60% 18.44% 2025-06-18
AGCO 101.99 -1.10 -1.07% -0.33% 2025-06-17
Allison Transmission 93.41 -2.00 -2.10% 24.10% 2025-06-17
A.O. Smith 63.23 -1.01 -1.57% -24.88% 2025-06-17
Astec Industries 39.26 -1.65 -4.03% 30.78% 2025-06-17
Enerpac Tool Group 42.12 -0.54 -1.27% 9.29% 2025-06-17
Caterpillar 357.71 -4.34 -1.20% 10.95% 2025-06-17
Cummins 314.70 -7.42 -2.30% 14.95% 2025-06-17
Carlisle Companies 356.03 -2.85 -0.79% -15.66% 2025-06-17
Deere & Company 522.99 -0.95 -0.18% 36.64% 2025-06-17
Dover 176.04 -3.57 -1.98% -1.70% 2025-06-17
Electrolux 65.20 -1.80 -2.69% -27.60% 2025-06-18
Eaton 330.40 -7.21 -2.14% 1.49% 2025-06-17
Flowserve 46.41 -0.92 -1.94% -3.03% 2025-06-17
General Electric 235.48 -0.68 -0.29% 42.57% 2025-06-17
Graco 83.60 -1.43 -1.68% 4.23% 2025-06-17
Illinois Tool Works 241.10 -2.97 -1.22% 0.20% 2025-06-17
Kennametal 22.13 -0.12 -0.54% -6.39% 2025-06-17
Lincoln Electric 200.16 -4.27 -2.09% 8.23% 2025-06-17
Lennox International 537.47 -6.49 -1.19% -2.35% 2025-06-17
Middleby 140.93 -3.08 -2.14% 11.55% 2025-06-17
Manitowoc 11.35 -0.09 -0.79% 3.84% 2025-06-17
Nordson 214.12 -4.27 -1.96% -7.71% 2025-06-17
Oshkosh 109.82 -1.72 -1.54% 3.73% 2025-06-17
PACCAR 91.10 -1.60 -1.73% -15.43% 2025-06-17
Parker-Hannifin 652.45 -8.76 -1.32% 28.55% 2025-06-17
Regal Rexnord 138.98 -3.23 -2.27% -2.49% 2025-06-17
Siemens 211.91 -2.09 -0.98% 25.96% 2025-06-18
Helios Technologies 32.64 -0.82 -2.45% -31.96% 2025-06-17
Standex Intl 152.77 -3.38 -2.16% -6.27% 2025-06-17
Terex 44.88 -2.02 -4.31% -16.02% 2025-06-17
Tennant 74.88 0.20 0.27% -23.52% 2025-06-17
United Rentals 695.04 7.42 1.08% 12.58% 2025-06-17
Whirlpool 91.36 -1.51 -1.62% 2.44% 2025-06-17
Watsco 424.29 -5.34 -1.24% -13.59% 2025-06-17
Watts Water Technologies 240.52 -0.70 -0.29% 28.32% 2025-06-17
Woodward 236.57 1.63 0.69% 27.52% 2025-06-17
Xylem 125.38 -2.04 -1.60% -10.76% 2025-06-17

Harga Hari Tahun Tanggal
USND 19521 -180.12 -0.91% 9.29% 2025-06-17
US400 3014 -24.82 -0.82% 2.87% 2025-06-17