Middleby

MIDD

118.58

Perubahan Harian:

-1.47 -1.22%

Tahunan Perubahan:

3.60%

Ok

width

height

		Harga			Hari	Tahun	Modal	Tanggal
SXI	Standex Intl	77.25		-2.87	-3.58%	-1.65%	1.34B	2019-11-11
TNC	Tennant	77.54		-0.28	-0.36%	26.98%	1.38B	2019-11-11
ITW	Illinois Tool Works	175.24		-1.17	-0.66%	34.12%	48.1B	2019-11-11
DOV	Dover	109.95		0.60	0.55%	28.90%	13.1B	2019-11-11
MTW	Manitowoc	16.30		0.09	0.56%	-12.55%	877M	2019-11-11
WHR	Whirlpool	155.94		1.17	0.76%	36.87%	7.83B	2019-11-11
GE	General Electric	11.35		-0.17	-1.48%	42.05%	110B	2019-11-11
MIDD	Middleby	118.58		-1.47	-1.22%	3.60%	7.17B	2019-11-11

		Harga			Hari	Tahun	Tanggal
CCMP	NASDAQ	8464		0	0%	17.55%	2019-11-12

	Realisasi	Chg	%Chg
EURUSD	1.10199	0.0012	-0.11%
GBPUSD	1.28301	0.0021	-0.16%
AUDUSD	0.68362	0.0013	-0.19%
NZDUSD	0.63295	0.0030	-0.46%
USDJPY	109.21	0.1650	0.15%
USDCNY	7.00750	0.0017	0.02%
USDCHF	0.99580	0.0026	0.26%
USDCAD	1.32551	0.0024	0.18%
USDMXN	19.1173	0.0103	0.05%
USDINR	71.5832	0.0232	0.03%
USDBRL	4.1528	0.0012	0.03%
USDRUB	64.0693	0.2068	0.32%
DXY	98.348	0.1485	0.15%
BTCUSD	8,732.74	12	0.14%
[+]

	Realisasi	Chg	%Chg
Dow Jones	27,708	17	0.06%
S&P 500	3,091	4	0.13%
NASDAQ 100	8,255	13	0.16%
NIKKEI 225	23,520	188	0.81%
FTSE 100	7,354	26	0.36%
DAX	13,279	82	0.62%
CAC 40	5,910	17	0.29%
FTSE MIB	23,695	205	0.87%
IBEX 35	9,418	32	0.34%
ASX 200	6,753	20	-0.29%
SHANGHAI	2,915	5	0.17%
SENSEX	40,345	21	0.05%
MOEX	2,974	13	0.43%
TSX	16,881	2	-0.01%
[+]

10Y	Realisasi	Chg	%Chg
US	1.93	0.002	0.00%
UK	0.80	0.013	-0.01%
Japan	-0.03	0.038	0.04%
Germany	-0.24	0.008	0.01%
Brazil	6.64	0.020	-0.02%
Mexico	6.88	0.010	-0.02%
India	6.56	0.007	0.01%
Canada	1.58	0.035	-0.04%
Netherlands	-0.11	0.009	0.02%
Switzerland	-0.39	0.056	0.00%
South Korea	1.84	0.057	0.06%
China	3.26	0.018	0.02%
Indonesia	7.05	0.036	0.04%
Norway	1.60	0.011	0.01%
[+]

	Realisasi	Chg	%Chg
Crude Oil	57.2594	0.29	0.51%
Brent	62.6726	0.37	0.60%
Natural gas	2.6661	0.03	0.99%
Gasoline	1.6200	0.01	0.58%
Heating oil	1.9167	0.00	0.13%
Gold	1,456.00	2.60	-0.18%
Silver	16.7894	0.08	-0.44%
Copper	2.6432	0.01	-0.45%
Soybeans	907.5167	1.75	0.19%
Live Cattle	119.8750	0.63	0.52%
Wheat	504.9866	0.25	0.05%
Cotton	64.27	0.02	-0.03%
Rice	11.7800	0.02	-0.17%
Coffee	106.55	0.55	0.52%
[+]