Merit Medical Systems

MMSI

34.62

Perubahan Harian:

-0.70 -1.98%

Tahunan Perubahan:

-39.97%

Forecast Data Chart

		Harga			Hari	Tahun	Modal	Tanggal
BSX	Boston Scientific	42.55		0.05	0.12%	23.37%	53.4B	2019-08-21
ANGO	AngioDynamics	18.96		0.08	0.42%	-16.33%	884M	2019-08-21
TFX	Teleflex	367.78		-0.08	-0.02%	48.42%	12.3B	2019-08-21
ICUI	ICU Medical	164.94		0.04	0.02%	-44.81%	5.72B	2019-08-21
JNJ	Johnson & Johnson	131.53		0.93	0.71%	-2.30%	371B	2019-08-21
EW	Edwards Lifesciences	221.79		-0.22	-0.10%	57.11%	35.6B	2019-08-21
ABT	Abbott	84.90		0.36	0.43%	29.20%	126B	2019-08-21
MMSI	Merit Medical Systems	34.62		-0.70	-1.98%	-39.97%	3.37B	2019-08-21

		Harga			Hari	Tahun	Tanggal
CCMP	NASDAQ	8020		0	0%	1.80%	2019-08-22
RTY	Russell 2000	1509		11.84	0.79%	-12.07%	2019-08-21
SPC	US 600	928		7.25	0.79%	-14.67%	2019-08-21

	Realisasi	Chg	%Chg
EURUSD	1.10763	0.0007	-0.06%
GBPUSD	1.21249	0.0001	-0.01%
AUDUSD	0.67627	0.0017	-0.26%
NZDUSD	0.63765	0.0026	-0.40%
USDJPY	106.36	0.2500	-0.23%
USDCNY	7.09015	0.0239	0.34%
USDCHF	0.98233	0.0000	0.00%
USDCAD	1.32939	0.0005	0.04%
USDMXN	19.7332	0.0457	0.23%
USDINR	71.8870	0.4600	0.64%
USDBRL	4.0257	0.0003	-0.01%
USDRUB	65.6433	0.0487	-0.07%
DXY	98.33	0.0382	0.04%
BTCUSD	10,017.58	117	-1.16%
[+]

	Realisasi	Chg	%Chg
Dow Jones	26,192	10	-0.04%
S&P 500	2,924	0	0.00%
NASDAQ 100	7,721	12	-0.15%
NIKKEI 225	20,628	25	0.12%
FTSE 100	7,166	37	-0.51%
DAX	11,793	9	-0.08%
CAC 40	5,417	18	-0.34%
FTSE MIB	20,918	71	0.34%
IBEX 35	8,739	41	0.47%
ASX 200	6,502	19	0.29%
SHANGHAI	2,883	3	0.11%
SENSEX	36,455	606	-1.63%
MOEX	2,667	7	-0.25%
TSX	16,309	96	0.59%
[+]

10Y	Realisasi	Chg	%Chg
US	1.57	0.003	0.00%
UK	0.48	0.003	0.00%
Japan	-0.24	0.004	0.00%
Germany	-0.68	0.012	-0.01%
Sweden	-0.30	0.002	0.04%
Netherlands	-0.56	0.006	-0.01%
Norway	1.19	0.001	0.02%
India	6.56	0.003	0.00%
Indonesia	7.23	0.087	-0.08%
France	-0.41	0.014	-0.01%
China	3.07	0.013	0.02%
Mexico	7.07	0.016	0.06%
Italy	1.31	0.030	-0.03%
Belgium	-0.35	0.013	0.01%
[+]

	Realisasi	Chg	%Chg
Crude Oil	55.9468	0.38	0.68%
Brent	60.6479	0.39	0.65%
Natural gas	2.1633	0.01	-0.41%
Gasoline	1.7050	0.01	0.51%
Heating oil	1.8646	0.01	0.27%
Gold	1,497.67	5.35	-0.36%
Silver	17.0368	0.11	-0.63%
Copper	2.5563	0.03	-1.08%
Soybeans	861.3321	0.75	0.09%
Live Cattle	102.6750	0.88	0.86%
Wheat	463.2149	0.50	0.11%
Cotton	59.49	0.38	-0.63%
Rice	10.9050	0.01	-0.05%
Nickel	15,878.50	0.00	0.00%
[+]