Merit Medical Systems - Harga Saham


Harga Chg Hari Tahun Tanggal
Terumo 2,480.50 22.50 0.92% -12.05% 2025-07-09
Olympus 1,696.50 35.50 2.14% -36.92% 2025-07-09
Abbott 133.36 -0.34 -0.25% 31.21% 2025-07-08
AtriCure 31.63 0.09 0.29% 42.22% 2025-07-08
Baxter International 30.66 0.97 3.27% -10.09% 2025-07-08
Becton, Dickinson and Co. 174.63 1.68 0.97% -21.09% 2025-07-08
Boston Scientific 102.41 -1.42 -1.37% 33.88% 2025-07-08
Cooper Companies 74.28 0.99 1.35% -13.23% 2025-07-08
Dexcom 83.76 0.82 0.99% -24.42% 2025-07-08
Edwards Lifesciences 76.39 -0.30 -0.39% -18.26% 2025-07-08
Globus Medical 56.60 0.63 1.13% -17.17% 2025-07-08
Haemonetics 75.97 0.84 1.12% -9.79% 2025-07-08
Hologic 64.89 0.52 0.81% -13.19% 2025-07-08
Integra LifeSciences 13.00 0.25 1.96% -55.14% 2025-07-08
ICU Medical 132.54 2.83 2.18% 10.22% 2025-07-08
J&J 155.79 0.52 0.33% 5.97% 2025-07-08
Medtronic 88.62 0.85 0.97% 15.14% 2025-07-08
3M 153.74 1.90 1.25% 54.19% 2025-07-08
Merit Medical Systems 95.34 4.22 4.63% 10.93% 2025-07-08
Pfizer 25.62 0.38 1.51% -7.48% 2025-07-08
Insulet 296.51 -4.19 -1.39% 51.92% 2025-07-08
STAAR Surgical 16.91 0.30 1.81% -59.22% 2025-07-08
Stryker 389.50 -3.01 -0.77% 15.98% 2025-07-08
Teleflex 119.68 3.01 2.58% -45.07% 2025-07-08
Tandem Diabetes Care 16.62 0.37 2.28% -61.33% 2025-07-08
Zimmer Biomet Holdings 93.47 0.90 0.97% -11.73% 2025-07-08

Harga Hari Tahun Tanggal
USND 20418 5.95 0.03% 10.79% 2025-07-08
US2000 2229 14.51 0.66% 9.82% 2025-07-08