MMSI Merit Medical Systems | Harga Saham

Name: MMSI Merit Medical Systems | Harga Saham
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Nilai,Harga,Saham,Grafik,Historis,Pendapatan,Dividen,Hasil,MMSI,Merit,Medical,Systems,Harga,Saham,7/16/2020.

Grafik
Quotes

width

height

Preview

		Harga		Hari	Tahun	Tanggal
ABT	Abbott	96.73	1.91	2.01%	12.79%	2020-07-15
ANGO	AngioDynamics	10.69	0.77	7.71%	-50.39%	2020-07-15
BSX	Boston Scientific	36.70	1.48	4.20%	-13.12%	2020-07-15
EW	Edwards Lifesciences	72.47	1.25	1.76%	-61.81%	2020-07-15
ICUI	ICU Medical	189.14	5.67	3.09%	-23.88%	2020-07-15
JNJ	Johnson & Johnson	148.26	0.34	0.23%	12.44%	2020-07-15
MMSI	Merit Medical Systems	46.19	2.90	6.70%	-17.97%	2020-07-15
TFX	Teleflex	375.00	12.65	3.49%	12.28%	2020-07-15

		Harga			Hari	Tahun	Tanggal
CCMP	NASDAQ	10550		61.92	0.59%	28.90%	2020-07-15
RTY	Russell 2000	1478		50.01	3.50%	-4.68%	2020-07-15

	Realisasi	Chg	%Chg
EURUSD	1.14069	0.0011	-0.09%
GBPUSD	1.25594	0.0034	-0.27%
AUDUSD	0.69931	0.0016	-0.23%
NZDUSD	0.65636	0.0013	-0.20%
USDJPY	106.88	0.0310	-0.03%
USDCNY	6.99652	0.0142	0.20%
USDCHF	0.94532	0.0013	0.14%
USDCAD	1.35036	0.0002	-0.01%
USDMXN	22.3859	0.0572	0.26%
USDINR	75.2700	0.1500	0.20%
USDBRL	5.3698	0.0000	0.00%
USDRUB	70.9000	0.0660	-0.09%
DXY	96.090	0.0093	0.01%
BTCUSD	9,195.17	5	0.06%
[+]

	Realisasi	Chg	%Chg
Dow Jones	26,761	109	-0.41%
S&P 500	3,218	9	-0.27%
NASDAQ 100	10,646	55	-0.51%
NIKKEI 225	22,757	185	-0.81%
FTSE 100	6,293	113	1.83%
DAX	12,931	234	1.84%
CAC 40	5,109	102	2.03%
FTSE MIB	20,281	402	2.02%
IBEX 35	7,492	157	2.14%
ASX 200	6,003	50	-0.83%
SHANGHAI	3,314	47	-1.41%
SENSEX	36,328	276	0.77%
MOEX	2,748	3	0.12%
TSX	16,063	155	0.97%
[+]

	Realisasi	Chg	%Chg
Apple	390.90	2.67	0.69%
Tesla	1,546.01	29.21	1.93%
Microsoft	208.04	0.31	-0.15%
Amazon	3,008.87	75.13	-2.44%
Alphabet	1,513.83	26.35	-1.71%
Facebook	240.28	0.55	0.23%
Alibaba	249.16	0.03	-0.01%
Visa	196.55	3.22	1.67%
JPMorgan Chase	99.73	1.52	1.55%
Intel	59.03	0.05	0.08%
Johnson & Johnson	148.26	0.34	0.23%
Procter & Gamble	124.50	0.59	-0.47%
Exxon Mobil	44.63	0.56	1.27%
3M	159.33	0.79	0.50%
[+]

	Realisasi	Chg	%Chg
Crude Oil	40.8800	0.31	-0.75%
Brent	43.5200	0.27	-0.62%
Natural gas	1.7820	0.00	-0.17%
Gasoline	1.2560	0.00	-0.17%
Heating oil	1.2421	0.00	-0.10%
Gold	1,810.60	1.90	-0.10%
Silver	19.3320	0.11	-0.56%
Copper	2.8495	0.03	-0.97%
Lithium	39,000.00	0.00	0.00%
Soybeans	890.0000	2.75	0.31%
Wheat	549.5000	1.75	-0.32%
Cotton	62.41	0.18	-0.29%
Live Cattle	101.3250	2.63	2.66%
Orange Juice	124.80	1.75	-1.38%
[+]

	Realisasi	Chg	%Chg
US	0.62	0.007	-0.01%
UK	0.17	0.016	0.00%
Japan	0.01	0.009	-0.01%
Germany	-0.44	0.003	0.00%
Belgium	-0.15	0.010	0.00%
Sweden	-0.07	0.005	0.01%
Netherlands	-0.30	0.001	0.00%
France	-0.13	0.007	-0.01%
Switzerland	-0.43	0.005	-0.01%
Poland	1.36	0.007	-0.01%
Norway	0.68	0.008	0.02%
Russia	5.84	0.040	0.04%
Mexico	5.66	0.010	0.01%
Spain	0.43	0.013	0.01%
[+]