Merit Medical Systems

MMSI

27.87

Perubahan Harian:

0.81 2.99%

Tahunan Perubahan:

-55.14%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Harga			Hari	Tahun	Modal	Tanggal
BSX	Boston Scientific	38.23		0.25	0.66%	3.14%	53.4B	2019-10-11
ANGO	AngioDynamics	14.52		0.09	0.62%	-27.98%	884M	2019-10-11
TFX	Teleflex	322.09		4.99	1.57%	29.13%	12.3B	2019-10-11
ICUI	ICU Medical	153.39		0.91	0.60%	-42.40%	5.72B	2019-10-11
JNJ	Johnson & Johnson	131.33		2.27	1.76%	-2.05%	371B	2019-10-11
EW	Edwards Lifesciences	227.11		1.02	0.45%	58.22%	35.6B	2019-10-11
ABT	Abbott	79.63		-0.51	-0.64%	15.71%	126B	2019-10-11
MMSI	Merit Medical Systems	27.87		0.81	2.99%	-55.14%	3.37B	2019-10-11

		Harga			Hari	Tahun	Tanggal
CCMP	NASDAQ	8057		0	0%	8.43%	2019-10-12
RTY	Russell 2000	1511		26.54	1.79%	-2.65%	2019-10-11
SPC	US 600	935		17.24	1.88%	-3.60%	2019-10-11

	Realisasi	Chg	%Chg
EURUSD	1.10352	0.0005	-0.04%
GBPUSD	1.25676	0.0079	-0.63%
AUDUSD	0.67597	0.0027	-0.40%
NZDUSD	0.62980	0.0038	-0.60%
USDJPY	108.11	0.2930	-0.27%
USDCNY	7.07820	0.0086	-0.12%
USDCHF	0.99487	0.0016	-0.16%
USDCAD	1.32169	0.0021	0.16%
USDMXN	19.3277	0.0107	0.06%
USDINR	71.1575	0.2445	0.34%
USDBRL	4.1094	0.0005	0.01%
USDRUB	64.3250	0.1129	0.18%
DXY	98.401	0.1002	0.10%
BTCUSD	8,299.51	4	-0.05%
[+]

	Realisasi	Chg	%Chg
Dow Jones	26,817	320	1.21%
S&P 500	2,970	32	1.09%
NASDAQ 100	7,844	0	0.00%
NIKKEI 225	21,799	247	1.15%
FTSE 100	7,216	31	-0.43%
DAX	12,441	71	-0.56%
CAC 40	5,625	41	-0.72%
FTSE MIB	22,099	67	-0.30%
IBEX 35	9,222	52	-0.56%
ASX 200	6,643	36	0.54%
SHANGHAI	3,008	34	1.15%
SENSEX	38,457	330	0.86%
MOEX	2,707	1	-0.02%
TSX	16,415	8	-0.05%
[+]

10Y	Realisasi	Chg	%Chg
US	1.73	0.012	-0.01%
UK	0.62	0.091	-0.09%
Japan	-0.20	0.001	0.00%
Germany	-0.44	0.051	0.07%
Brazil	6.70	0.050	-0.05%
Mexico	6.77	0.020	0.02%
Switzerland	-0.69	0.041	0.05%
Sweden	-0.17	0.075	0.07%
Netherlands	-0.31	0.033	0.07%
Norway	1.24	0.046	-0.01%
Indonesia	7.25	0.028	-0.03%
Belgium	-0.14	0.015	0.01%
France	-0.27	0.032	0.01%
Canada	1.52	0.023	-0.02%
[+]

	Realisasi	Chg	%Chg
Crude Oil	54.2200	0.70	-1.28%
Brent	59.9600	0.62	-1.02%
Natural gas	2.2780	0.06	2.89%
Gasoline	1.6382	0.00	-0.04%
Heating oil	1.9502	0.01	-0.38%
Gold	1,493.04	5.00	0.34%
Silver	17.6269	0.07	0.40%
Copper	2.6248	0.01	0.24%
Soybeans	939.5000	3.50	0.37%
Live Cattle	109.4500	0.73	0.67%
Wheat	508.5000	0.50	0.10%
Cotton	64.25	0.37	0.58%
Rice	12.0450	0.02	-0.12%
Nickel	17,736.50	74.50	-0.42%
[+]