Merit Medical Systems - Harga Saham


Harga Chg Hari Tahun Tanggal
Terumo 2,618.00 -12.50 -0.48% 0.98% 2025-06-19
Olympus 1,882.00 -41.00 -2.13% -26.23% 2025-06-19
Abbott 132.34 0.18 0.14% 24.25% 2025-06-18
AtriCure 31.61 -0.99 -3.04% 32.98% 2025-06-18
Baxter International 29.81 -0.12 -0.38% -11.69% 2025-06-18
Becton, Dickinson and Co. 168.49 -1.52 -0.89% -29.31% 2025-06-18
Boston Scientific 101.38 -0.34 -0.33% 32.83% 2025-06-18
Cooper Companies 69.81 1.05 1.53% -23.90% 2025-06-18
Dexcom 81.01 -0.82 -1.00% -30.23% 2025-06-18
Edwards Lifesciences 73.95 0.62 0.85% -16.54% 2025-06-18
Globus Medical 57.37 -0.77 -1.32% -14.37% 2025-06-18
Haemonetics 70.06 1.05 1.52% -18.06% 2025-06-18
Hologic 63.97 -0.17 -0.27% -11.41% 2025-06-18
Integra LifeSciences 11.91 -0.24 -1.98% -58.76% 2025-06-18
ICU Medical 128.58 -1.39 -1.07% 6.66% 2025-06-18
J&J 150.77 -1.60 -1.05% 2.02% 2025-06-18
Medtronic 85.68 -0.50 -0.58% 6.85% 2025-06-18
3M 142.44 0.30 0.21% 40.05% 2025-06-18
Merit Medical Systems 92.95 0.05 0.05% 14.04% 2025-06-18
Pfizer 23.87 -0.13 -0.54% -13.98% 2025-06-18
Insulet 301.79 -2.60 -0.85% 51.36% 2025-06-18
STAAR Surgical 16.85 0.22 1.32% -57.99% 2025-06-18
Stryker 373.26 -0.09 -0.02% 9.26% 2025-06-18
Teleflex 117.72 0.21 0.18% -41.77% 2025-06-18
Tandem Diabetes Care 20.41 0.34 1.67% -52.07% 2025-06-18
Zimmer Biomet Holdings 90.21 0.03 0.03% -15.40% 2025-06-18

Harga Hari Tahun Tanggal
USND 19546 25.18 0.13% 10.30% 2025-06-18
US2000 2113 11.00 0.52% 4.74% 2025-06-18