Merit Medical Systems - Harga Saham


Harga Chg Hari Tahun Tanggal
Terumo 2,661.00 -79.50 -2.90% -0.34% 2025-05-30
Olympus 1,855.00 -1.00 -0.05% -25.01% 2025-05-30
Abbott 132.85 0.84 0.64% 30.64% 2025-05-29
AtriCure 34.08 0.54 1.61% 53.10% 2025-05-29
Baxter International 30.68 0.12 0.39% -7.55% 2025-05-29
Becton, Dickinson and Co. 173.81 0.85 0.49% -23.30% 2025-05-29
Boston Scientific 104.46 -0.05 -0.05% 39.44% 2025-05-29
Cooper Companies 80.59 1.76 2.23% -14.64% 2025-05-27
Dexcom 85.33 0.82 0.97% -32.04% 2025-05-27
Edwards Lifesciences 77.67 1.02 1.33% -10.74% 2025-05-29
Globus Medical 58.89 -0.32 -0.54% -11.56% 2025-05-29
Haemonetics 67.84 0.23 0.34% -19.86% 2025-05-29
Hologic 62.94 -0.77 -1.21% -13.37% 2025-05-29
Integra LifeSciences 12.67 -0.03 -0.24% -58.86% 2025-05-29
ICU Medical 134.43 5.96 4.64% 29.85% 2025-05-29
J&J 153.49 1.10 0.72% 5.68% 2025-05-29
Medtronic 82.40 1.14 1.40% 2.32% 2025-05-29
3M 149.71 1.15 0.77% 52.58% 2025-05-29
Merit Medical Systems 94.82 0.39 0.41% 17.19% 2025-05-29
Pfizer 23.44 0.27 1.17% -16.76% 2025-05-29
Insulet 323.85 0.30 0.09% 84.01% 2025-05-29
STAAR Surgical 18.34 0.26 1.44% -54.83% 2025-05-29
Stryker 382.13 1.88 0.49% 12.30% 2025-05-29
Teleflex 122.22 1.15 0.95% -39.69% 2025-05-29
Tandem Diabetes Care 21.28 0.13 0.61% -60.17% 2025-05-29
Zimmer Biomet Holdings 92.60 0.47 0.50% -19.10% 2025-05-29

Harga Hari Tahun Tanggal
USND 19176 74.93 0.39% 14.57% 2025-05-29
US2000 2075 6.98 0.34% 0.88% 2025-05-29