Merit Medical Systems - Harga Saham


Harga Chg Hari Tahun Tanggal
Terumo 2,582.00 -8.00 -0.31% -5.58% 2025-07-29
Olympus 1,809.50 -14.00 -0.77% -30.68% 2025-07-29
Abbott 127.96 1.61 1.27% 21.32% 2025-07-29
AtriCure 32.68 -0.54 -1.63% 48.55% 2025-07-29
Baxter International 28.47 -0.05 -0.18% -20.92% 2025-07-29
Becton, Dickinson and Co. 182.40 -0.54 -0.30% -24.63% 2025-07-29
Boston Scientific 106.47 0.63 0.60% 43.81% 2025-07-29
Cooper Companies 73.46 0.55 0.75% -20.89% 2025-07-29
Dexcom 89.54 0.01 0.01% 32.89% 2025-07-29
Edwards Lifesciences 80.47 1.98 2.52% 26.19% 2025-07-29
Globus Medical 54.04 -0.26 -0.48% -23.89% 2025-07-29
Haemonetics 75.54 0.88 1.18% -15.06% 2025-07-29
Hologic 65.86 0.17 0.26% -20.18% 2025-07-29
Integra LifeSciences 12.89 -0.21 -1.60% -48.50% 2025-07-29
ICU Medical 126.73 -0.77 -0.60% -0.26% 2025-07-29
J&J 168.02 1.80 1.08% 4.02% 2025-07-29
Medtronic 92.47 0.48 0.52% 14.19% 2025-07-29
3M 151.71 -0.34 -0.22% 19.69% 2025-07-29
Merit Medical Systems 84.46 -0.23 -0.27% -1.24% 2025-07-28
Pfizer 24.31 0 0% -22.83% 2025-07-29
Insulet 291.20 -1.07 -0.37% 51.80% 2025-07-29
STAAR Surgical 18.73 -0.52 -2.70% -54.89% 2025-07-29
Stryker 400.57 -0.12 -0.03% 21.23% 2025-07-29
Teleflex 115.56 -1.63 -1.39% -47.47% 2025-07-28
Tandem Diabetes Care 16.60 -0.24 -1.43% -55.40% 2025-07-29
Zimmer Biomet Holdings 94.99 -0.99 -1.03% -14.28% 2025-07-29

Harga Hari Tahun Tanggal
USND 21098 -80.29 -0.38% 23.04% 2025-07-29
US2000 2244 -12.83 -0.57% 0.03% 2025-07-29