SP Plus - Harga Saham


Harga Chg Hari Tahun Tanggal
Toppan 4,201.00 27.00 0.65% 6.92% 2025-08-08
Secom 5,792.00 42.00 0.73% -38.31% 2025-08-08
ABM Industries 47.74 0.51 1.08% -9.58% 2025-08-08
ADT 8.42 -0.03 -0.36% 16.62% 2025-08-08
ArcBest 70.91 -0.74 -1.03% -31.94% 2025-08-08
C.H. Robinson Worldwide 116.78 -1.04 -0.88% 18.44% 2025-08-08
CRA International 186.42 -0.73 -0.39% 21.25% 2025-08-08
Casella Waste Systems 99.08 -0.27 -0.27% -4.01% 2025-08-08
HUB 34.58 -0.11 -0.32% -19.09% 2025-08-08
ICF International 94.84 2.57 2.79% -39.19% 2025-08-08
J. B. Hunt 139.44 -0.89 -0.63% -14.50% 2025-08-08
Korn Ferry International 71.04 0.54 0.77% 4.89% 2025-08-08
Rollins 58.33 0.21 0.36% 23.02% 2025-08-06
Tetra Tech 37.03 -0.21 -0.56% -18.40% 2025-08-08

Harga Hari Tahun Tanggal
USND 21450 207.32 0.98% 28.10% 2025-08-08
US2000 2218 3.70 0.17% 6.61% 2025-08-08