SP Plus

SP

36.97

Perubahan Harian:

0.23 0.63%

Tahunan Perubahan:

-3.22%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Harga			Hari	Tahun	Modal	Tanggal
SP	SP Plus	36.97		0.23	0.63%	-3.22%	827M	2019-09-19
PRGX	Prgx Global	5.65		-0.01	-0.18%	-36.87%	209M	2019-09-20
CTG	Computer Task	4.66		-0.15	-3.12%	-13.38%	77.2M	2019-09-20
III	Information Services	2.76		0.01	0.36%	-41.77%	208M	2019-09-19
CLCT	Collectors Universe	29.10		0.29	1.01%	96.09%	135M	2019-09-20
CRAI	CRA International	43.59		0.84	1.96%	-13.34%	407M	2019-09-20
ASCMA	Ascent Capital	0.70		-0.15	-17.65%	-79.23%	31.8M	2019-07-15
BBSI	Barrett Business Services	88.42		-0.58	-0.65%	37.14%	484M	2019-09-19
HCKT	Hackett	16.97		-0.13	-0.76%	-14.87%	591M	2019-09-19

		Harga			Hari	Tahun	Tanggal
CCMP	NASDAQ	8131		-51.69	-0.63%	1.81%	2019-09-20
RTY	Russell 2000	1559		-2.09	-0.13%	-8.93%	2019-09-20

	Realisasi	Chg	%Chg
EURUSD	1.10136	0.0026	-0.24%
GBPUSD	1.24753	0.0049	-0.39%
AUDUSD	0.67648	0.0024	-0.36%
NZDUSD	0.62587	0.0042	-0.67%
USDJPY	107.68	0.3180	-0.29%
USDCNY	7.11531	0.0145	0.20%
USDCHF	0.99120	0.0015	-0.15%
USDCAD	1.32625	0.0003	0.02%
USDMXN	19.4760	0.0253	0.13%
USDINR	71.0200	0.3500	-0.49%
USDBRL	4.1574	0.0098	-0.24%
USDRUB	63.9989	0.0309	0.05%
DXY	98.519	0.2474	0.25%
BTCUSD	10,146.00	126	-1.22%
[+]

	Realisasi	Chg	%Chg
Dow Jones	27,018	75	-0.28%
S&P 500	3,000	7	-0.23%
NASDAQ 100	7,842	60	-0.76%
NIKKEI 225	22,079	35	0.16%
FTSE 100	7,341	15	-0.21%
DAX	12,432	24	-0.20%
CAC 40	5,676	18	0.31%
FTSE MIB	22,186	58	0.26%
IBEX 35	9,134	4	0.05%
ASX 200	6,731	13	0.20%
SHANGHAI	3,006	7	0.24%
SENSEX	38,300	2,207	6.11%
MOEX	2,782	13	-0.47%
TSX	16,888	29	0.17%
[+]

10Y	Realisasi	Chg	%Chg
US	1.76	0.013	-0.01%
UK	0.62	0.013	-0.01%
Japan	-0.21	0.016	0.01%
Germany	-0.52	0.016	0.00%
France	-0.22	0.007	0.00%
Belgium	-0.18	0.016	0.00%
Australia	1.02	0.031	-0.03%
Poland	2.04	0.036	-0.04%
China	3.12	0.019	-0.02%
Norway	1.29	0.014	-0.01%
India	6.78	0.148	0.15%
Indonesia	7.24	0.032	0.03%
South Korea	1.46	0.007	-0.01%
Russia	7.02	0.010	0.03%
[+]

	Realisasi	Chg	%Chg
Crude Oil	58.2450	0.23	0.40%
Brent	64.4321	0.14	0.22%
Natural gas	2.5272	0.01	-0.24%
Gasoline	1.6849	0.02	-1.05%
Heating oil	1.9986	0.01	-0.39%
Gold	1,514.48	12.95	0.86%
Silver	17.8804	0.10	0.56%
Copper	2.5766	0.02	-0.60%
Soybeans	882.2500	10.75	-1.20%
Live Cattle	99.3726	0.43	-0.43%
Wheat	487.0000	1.00	-0.20%
Cotton	59.02	0.03	0.05%
Rice	12.3273	0.04	-0.30%
Lean Hogs	60.1255	1.27	-2.08%
[+]