FBNC First Bancorp | Harga Saham

Name: FBNC First Bancorp | Harga Saham
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Nilai,Harga,Saham,Grafik,Historis,Pendapatan,Dividen,Hasil,FBNC,First,Bancorp,Harga,Saham,7/3/2020.

Grafik
Quotes

width

height

Preview

		Harga			Hari	Tahun	Tanggal
FBNC	First Bancorp	23.06		-0.04	-0.17%	-36.80%	2020-07-02

		Harga			Hari	Tahun	Tanggal
CCMP	NASDAQ	10207		53.00	0.52%	25.07%	2020-07-02
RTY	Russell 2000	1431		4.55	0.32%	-9.12%	2020-07-02

	Realisasi	Chg	%Chg
EURUSD	1.12339	0.0006	-0.05%
GBPUSD	1.24622	0.0008	-0.07%
AUDUSD	0.69402	0.0018	0.25%
NZDUSD	0.65288	0.0018	0.27%
USDJPY	107.50	0.0130	-0.01%
USDCNY	7.06742	0.0015	-0.02%
USDCHF	0.94607	0.0006	0.06%
USDCAD	1.35693	0.0004	0.03%
USDMXN	22.4405	0.0326	-0.15%
USDINR	74.7300	0.0100	-0.01%
USDBRL	5.3606	0.0432	0.81%
USDRUB	71.3482	0.7800	1.11%
DXY	97.266	0.0507	-0.05%
BTCUSD	9,115.56	23	0.25%
[+]

	Realisasi	Chg	%Chg
Dow Jones	25,784	43	-0.17%
S&P 500	3,132	2	0.06%
NASDAQ 100	10,398	56	0.54%
NIKKEI 225	22,269	145	0.65%
FTSE 100	6,169	71	-1.14%
DAX	12,562	47	-0.37%
CAC 40	5,011	38	-0.76%
FTSE MIB	19,780	107	-0.54%
IBEX 35	7,414	79	-1.05%
ASX 200	6,058	25	0.42%
SHANGHAI	3,153	62	2.01%
SENSEX	36,021	178	0.50%
MOEX	2,784	5	-0.16%
TSX	15,622	107	0.69%
[+]

	Realisasi	Chg	%Chg
Apple	364.48	0.37	0.10%
Tesla	1,207.30	88.02	7.86%
Microsoft	206.36	1.66	0.81%
Amazon	2,886.45	7.75	0.27%
Alphabet	1,471.11	46.39	3.25%
Facebook	233.28	4.23	-1.78%
Alibaba	223.31	3.05	1.38%
Visa	195.44	1.69	0.87%
JPMorgan Chase	92.60	0.65	-0.70%
Intel	59.02	0.21	0.36%
Johnson & Johnson	140.81	0.43	0.31%
Procter & Gamble	120.70	0.73	0.61%
Exxon Mobil	44.01	0.30	0.69%
3M	156.97	1.54	0.99%
[+]

	Realisasi	Chg	%Chg
Crude Oil	40.1200	0.53	-1.30%
Brent	42.5900	0.55	-1.27%
Natural gas	1.7360	0.01	0.81%
Gasoline	1.2435	0.00	0.04%
Heating oil	1.2186	0.01	-0.50%
Gold	1,775.35	0.55	-0.03%
Silver	18.0220	0.07	0.37%
Copper	2.7120	0.02	-0.70%
Lithium	40,500.00	0.00	0.00%
Soybeans	891.7500	1.50	-0.17%
Wheat	489.7500	7.50	-1.51%
Cotton	63.05	0.47	0.75%
Orange Juice	123.75	1.10	0.90%
Coffee	102.25	0.80	-0.78%
[+]

	Realisasi	Chg	%Chg
US	0.67	0.002	0.00%
UK	0.18	0.003	0.00%
Japan	0.02	0.012	-0.01%
Germany	-0.44	0.015	0.02%
Belgium	-0.13	0.007	-0.01%
Mexico	5.72	0.030	-0.03%
Netherlands	-0.29	0.009	-0.01%
France	-0.11	0.003	0.00%
Sweden	-0.07	0.011	-0.01%
Switzerland	-0.40	0.008	0.01%
South Korea	1.39	0.010	0.01%
China	2.92	0.036	0.04%
Indonesia	7.24	0.006	0.01%
Brazil	6.63	0.015	0.02%
[+]