First Bancorp - Harga Saham

Harga Saham
41.78
Perubahan Harian
-0.29 -0.69%
Bulanan
1.93%
Tahunan
34.69%
Q2 Perkiraan
40.45

Harga Chg Hari Tahun Tanggal
Ameris Bancorp 62.02 -0.64 -1.02% 32.07% 2025-05-28
Bank Of America 44.14 -0.05 -0.11% 12.32% 2025-05-28
BankUnited 34.43 -0.56 -1.60% 21.36% 2025-05-28
BNP Paribas 76.58 -0.84 -1.09% 14.42% 2025-05-28
Citigroup 75.24 -0.21 -0.28% 20.67% 2025-05-28
First Bancorp 41.78 -0.29 -0.69% 34.69% 2025-05-28
First Horizon National 20.11 -0.07 -0.35% 28.25% 2025-05-28
FNB 14.10 -0.07 -0.46% 3.11% 2025-05-28
Home Bancshares 28.77 0.69 2.46% 22.06% 2025-05-27
JPMorgan 264.47 -0.64 -0.24% 32.66% 2025-05-28
National Australia Bank 37.34 -0.41 -1.09% 10.97% 2025-05-28
Flagstar Financial 11.83 0.01 0.08% 19.38% 2025-05-27
Banco Santander 7.03 -0.07 -1.00% 50.01% 2025-05-28
Seacoast Banking Of Florida 25.06 -0.16 -0.63% 12.18% 2025-05-28
ServisFirst Bancshares 74.97 1.97 2.70% 21.13% 2025-05-27
Simmons First National 18.93 -0.28 -1.46% 11.55% 2025-05-28
Synovus Financial 47.77 -0.37 -0.77% 22.30% 2025-05-28
Townebank 34.53 -0.20 -0.58% 30.80% 2025-05-28
Atlantic Union Bankshares Coorporation 29.97 1.16 4.03% -6.20% 2025-05-27
United Bankshares 36.37 -0.46 -1.25% 16.83% 2025-05-28
United Community Banks 28.85 -0.33 -1.13% 15.40% 2025-05-28
Westpac Banking 31.47 -0.31 -0.98% 20.99% 2025-05-28
Wells Fargo 73.91 -0.03 -0.04% 24.28% 2025-05-28
WesBanco 31.18 -0.26 -0.83% 16.87% 2025-05-28

Harga Hari Tahun Tanggal
USND 19196 -3.19 -0.02% 13.45% 2025-05-28
US2000 2078 -12.15 -0.58% 2.07% 2025-05-28