Harga Hari Tahun Tanggal
ABCB Ameris Bancorp 45.89 0.30 0.66% 27.37% 2024-03-18
AMNB American National Bankshares 44.69 -0.80 -1.76% 44.67% 2024-03-18
BAC Bank Of America 36.01 0.60 1.69% 29.77% 2024-03-18
BKU BankUnited 26.29 -0.25 -0.94% 17.95% 2024-03-18
BNP BNP Paribas 61.36 0.15 0.25% 16.74% 2024-03-18
C Citigroup 58.63 1.02 1.77% 32.98% 2024-03-18
CCBG Capital City Bank 26.91 0.19 0.71% -11.22% 2024-03-18
EGBN Eagle Bancorp 21.94 -0.19 -0.86% -38.23% 2024-03-18
FBNC First Bancorp 33.45 -0.61 -1.79% -6.69% 2024-03-18
FHN First Horizon National 14.80 0.12 0.82% -2.82% 2024-03-18
FNB FNB 13.26 -0.05 -0.38% 13.24% 2024-03-18
HOMB Home Bancshares 22.99 -0.30 -1.29% 6.83% 2024-03-18
HTBI Hometrust Bancshares 24.66 -0.35 -1.40% -4.53% 2024-03-18
JPM JPMorgan 192.66 2.36 1.24% 51.53% 2024-03-18
NAB National Australia Bank 34.00 -0.03 -0.09% 22.04% 2024-03-19
NYCB New York Community Bancorp 3.63 -0.27 -6.92% -57.84% 2024-03-18
OCFC OceanFirst Financial 14.81 -0.20 -1.33% -21.64% 2024-03-18
PGC Peapack Gladstone Financial 22.76 -0.59 -2.53% -26.49% 2024-03-18
SAN Banco Santander 4.14 0.02 0.49% 28.27% 2024-03-18
SASR Sandy Spring Bancorp 20.60 -0.34 -1.62% -23.05% 2024-03-18
SBCF Seacoast Banking Of Florida 23.80 -0.18 -0.75% -5.33% 2024-03-18
SFBS ServisFirst Bancshares 61.26 -0.45 -0.73% 6.15% 2024-03-18
SFNC Simmons First National 18.13 -0.28 -1.52% 0.11% 2024-03-18
SNV Synovus Financial 37.90 0.04 0.11% 33.69% 2024-03-18
TOWN Townebank 26.09 -0.48 -1.81% -3.12% 2024-03-18
UBSH Atlantic Union Bankshares Coorporation 33.30 -0.35 -1.04% -3.70% 2024-03-18
UBSI United Bankshares 33.10 -0.40 -1.19% -6.81% 2024-03-18
UCBI United Community Banks 24.84 -0.26 -1.04% -9.93% 2024-03-18
WBC Westpac Banking 26.36 0.03 0.11% 24.81% 2024-03-19
WFC Wells Fargo 57.77 0.26 0.45% 54.14% 2024-03-18
WSBC WesBanco 27.78 -0.45 -1.59% -10.47% 2024-03-18

Harga Hari Tahun Tanggal
CCMP USND 16103 130.27 0.82% 37.92% 2024-03-18
RTY US2000 2025 -14.59 -0.72% 16.03% 2024-03-18