Toggle navigation
Kalender
Pasar
Mata Uang
Saham
Komoditas
Obligasi
Crypto
Indikator
Negara-negara
Prakiraan
Negara-negara
Indikator
Mata Uang
Saham
Komoditas
Obligasi
Crypto
First Bancorp - Harga Saham
Grafik
Quotes
Financials
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Harga
Hari
Tahun
Tanggal
ABCB
Ameris Bancorp
48.93
0.87
1.81%
-4.04%
2022-08-11
AMNB
American National Bankshares
35.00
0.44
1.27%
4.88%
2022-08-11
BAC
Bank Of America
35.91
0.84
2.40%
-14.80%
2022-08-11
BKU
BankUnited
40.18
0.37
0.93%
-5.57%
2022-08-11
BNP
BNP Paribas
49.56
0.32
0.65%
-8.77%
2022-08-11
C
Citigroup
54.00
0.81
1.52%
-27.16%
2022-08-11
CCBG
Capital City Bank
32.78
-0.07
-0.21%
38.60%
2022-08-11
EGBN
Eagle Bancorp
49.33
1.05
2.17%
-16.01%
2022-08-11
FBNC
First Bancorp
37.38
0.64
1.74%
-12.70%
2022-08-11
FHN
First Horizon National
23.14
0.17
0.74%
41.27%
2022-08-11
FNB
FNB
12.54
0.19
1.54%
5.82%
2022-08-11
HOMB
Home Bancshares
24.63
0.27
1.11%
10.85%
2022-08-11
HTBI
Hometrust Bancshares
24.86
0.15
0.61%
-10.54%
2022-08-11
JPM
JPMorgan
120.14
1.75
1.48%
-25.74%
2022-08-11
NAB
National Australia Bank
30.81
0.28
0.90%
11.21%
2022-08-12
NYCB
New York Community Bancorp
10.65
0.07
0.66%
-16.08%
2022-08-11
OCFC
OceanFirst Financial
20.99
0.06
0.29%
-3.49%
2022-08-11
PGC
Peapack Gladstone Financial
34.32
0.62
1.84%
3.16%
2022-08-11
SAN
Banco Santander
2.64
0.02
0.84%
-19.51%
2022-08-11
SASR
Sandy Spring Bancorp
40.93
0.78
1.94%
-7.44%
2022-08-11
SBCF
Seacoast Banking Of Florida
34.74
0.41
1.19%
5.75%
2022-08-11
SFBS
ServisFirst Bancshares
90.46
1.21
1.36%
22.71%
2022-08-11
SFNC
Simmons First National
24.75
0.46
1.89%
-15.87%
2022-08-11
SNV
Synovus Financial
42.57
0.46
1.09%
-3.97%
2022-08-11
TOWN
Townebank
30.05
0.31
1.04%
-5.00%
2022-08-11
UBSH
Atlantic Union Bankshares Coorporation
34.21
0.07
0.21%
-9.95%
2022-08-11
UBSI
United Bankshares
39.42
0.35
0.90%
9.23%
2022-08-11
UCBI
United Community Banks
35.19
0.53
1.53%
13.08%
2022-08-11
WBC
Westpac Banking
22.67
0.19
0.85%
-13.34%
2022-08-12
WFC
Wells Fargo
45.25
0.92
2.08%
-11.53%
2022-08-11
WSBC
WesBanco
34.93
0.44
1.28%
1.39%
2022-08-11
Harga
Hari
Tahun
Tanggal
CCMP
USND
12780
-74.89
-0.58%
-13.74%
2022-08-11
RTY
US2000
1975
6.01
0.31%
-11.98%
2022-08-11
Aktiva
UTANG
Dividen - Hasil
EBIT
Karyawan
Eps Laba Per Saham
Modal Dan Cadangan
Beban Bunga Utang
Modal Pinjaman
Kapitalisasi Pasar
Batas Pemasukan
Modal Saham Biasa
Pe Harga Untuk Laba
Laba Sebelum Pajak
Kreditur Perdagangan