First Bancorp - Harga Saham



Harga Chg Hari Tahun Tanggal
Ameris Bancorp 59.43 -0.22 -0.37% 19.75% 2025-05-07
Bank Of America 40.94 0.07 0.17% 8.57% 2025-05-07
BankUnited 33.12 -0.18 -0.54% 16.74% 2025-05-07
BNP Paribas 76.57 0.55 0.72% 8.44% 2025-05-08
Citigroup 70.28 0.68 0.98% 11.96% 2025-05-07
First Bancorp 41.37 -0.08 -0.19% 29.97% 2025-05-07
First Horizon National 18.60 0.02 0.11% 17.42% 2025-05-07
FNB 13.50 0 0% -3.36% 2025-05-07
Home Bancshares 28.22 0.01 0.04% 14.62% 2025-05-07
JPMorgan 249.27 -0.13 -0.05% 27.26% 2025-05-07
National Australia Bank 36.37 0.50 1.39% 8.50% 2025-05-08
Flagstar Financial 12.06 0.12 1.01% 12.18% 2025-05-07
Banco Santander 6.48 0.12 1.95% 35.74% 2025-05-08
Seacoast Banking Of Florida 24.17 -0.11 -0.45% -0.49% 2025-05-07
ServisFirst Bancshares 72.82 -0.55 -0.75% 14.97% 2025-05-07
Simmons First National 19.03 -0.03 -0.16% 6.25% 2025-05-07
Synovus Financial 44.92 0.28 0.63% 14.83% 2025-05-07
Townebank 33.45 0.06 0.18% 22.39% 2025-05-07
Atlantic Union Bankshares Coorporation 28.66 0.21 0.74% -15.18% 2025-05-07
United Bankshares 35.01 0.05 0.14% 3.27% 2025-05-07
United Community Banks 28.02 0.17 0.61% 6.26% 2025-05-07
Westpac Banking 30.50 -1.29 -4.06% 15.88% 2025-05-08
Wells Fargo 73.12 -0.38 -0.52% 19.40% 2025-05-07
WesBanco 30.25 0.11 0.37% 6.59% 2025-05-07

Harga Hari Tahun Tanggal
USND 17738 48.50 0.27% 8.80% 2025-05-07
US2000 1990 6.47 0.33% -3.19% 2025-05-07