First Bancorp - Harga Saham


Harga Hari Tahun
Ameris Bancorp 48.93 0.87 1.81% -4.04%
American National Bankshares 35.00 0.44 1.27% 4.88%
Bank Of America 35.91 0.84 2.40% -14.80%
BankUnited 40.18 0.37 0.93% -5.57%
BNP Paribas 49.56 0.32 0.65% -8.77%
Citigroup 54.00 0.81 1.52% -27.16%
Capital City Bank 32.78 -0.07 -0.21% 38.60%
Eagle Bancorp 49.33 1.05 2.17% -16.01%
First Bancorp 37.38 0.64 1.74% -12.70%
First Horizon National 23.14 0.17 0.74% 41.27%
FNB 12.54 0.19 1.54% 5.82%
Home Bancshares 24.63 0.27 1.11% 10.85%
Hometrust Bancshares 24.86 0.15 0.61% -10.54%
JPMorgan 120.14 1.75 1.48% -25.74%
National Australia Bank 30.81 0.28 0.90% 11.21%
New York Community Bancorp 10.65 0.07 0.66% -16.08%
OceanFirst Financial 20.99 0.06 0.29% -3.49%
Peapack Gladstone Financial 34.32 0.62 1.84% 3.16%
Banco Santander 2.64 0.02 0.84% -19.51%
Sandy Spring Bancorp 40.93 0.78 1.94% -7.44%
Seacoast Banking Of Florida 34.74 0.41 1.19% 5.75%
ServisFirst Bancshares 90.46 1.21 1.36% 22.71%
Simmons First National 24.75 0.46 1.89% -15.87%
Synovus Financial 42.57 0.46 1.09% -3.97%
Townebank 30.05 0.31 1.04% -5.00%
Atlantic Union Bankshares Coorporation 34.21 0.07 0.21% -9.95%
United Bankshares 39.42 0.35 0.90% 9.23%
United Community Banks 35.19 0.53 1.53% 13.08%
Westpac Banking 22.67 0.19 0.85% -13.34%
Wells Fargo 45.25 0.92 2.08% -11.53%
WesBanco 34.93 0.44 1.28% 1.39%

Harga Hari Tahun
USND 12780 -74.89 -0.58% -13.74%
US2000 1975 6.01 0.31% -11.98%