First Bancorp - Harga Saham

Harga Saham
46.78
Perubahan Harian
0.16 0.34%
Bulanan
12.07%
Tahunan
46.83%
Q3 Perkiraan
45.73

Harga Chg Hari Tahun Tanggal
Ameris Bancorp 67.43 0.40 0.60% 32.55% 2025-07-08
Bank Of America 47.58 -1.08 -2.22% 14.87% 2025-07-08
BankUnited 37.26 -0.78 -2.05% 29.42% 2025-07-07
BNP Paribas 76.29 0.35 0.45% 24.91% 2025-07-08
Citigroup 86.31 -1.29 -1.47% 29.63% 2025-07-08
First Bancorp 46.78 0.16 0.34% 46.83% 2025-07-08
First Horizon National 21.85 -0.16 -0.73% 44.61% 2025-07-07
FNB 15.52 -0.06 -0.39% 15.73% 2025-07-07
Home Bancshares 29.39 -0.42 -1.41% 25.44% 2025-07-07
JPMorgan 285.52 -6.37 -2.18% 39.52% 2025-07-08
National Australia Bank 39.29 0.25 0.64% 9.63% 2025-07-08
Flagstar Financial 11.08 -0.09 -0.81% 12.49% 2025-07-07
Banco Santander 7.37 0.07 1.01% 68.16% 2025-07-08
Seacoast Banking Of Florida 29.03 -0.52 -1.76% 24.86% 2025-07-07
ServisFirst Bancshares 81.34 -1.55 -1.87% 34.69% 2025-07-07
Simmons First National 19.98 -0.36 -1.77% 16.64% 2025-07-07
Synovus Financial 54.59 -0.51 -0.93% 38.84% 2025-07-07
Townebank 35.59 -0.41 -1.14% 32.70% 2025-07-07
Atlantic Union Bankshares Coorporation 33.01 -0.53 -1.58% 1.69% 2025-07-07
United Bankshares 37.78 -0.63 -1.64% 18.95% 2025-07-07
United Community Banks 31.19 -0.60 -1.89% 27.00% 2025-07-07
Westpac Banking 33.47 -0.01 -0.03% 20.92% 2025-07-08
Wells Fargo 82.00 -0.34 -0.41% 39.01% 2025-07-08
WesBanco 33.33 -0.37 -1.10% 21.73% 2025-07-07

Harga Hari Tahun Tanggal
USND 20413 0.88 0% 10.92% 2025-07-08
US2000 2226 11.74 0.53% 9.68% 2025-07-08