Toggle navigation
Kalender
Negara-negara
Indikator
Pasar
Mata Uang
Saham
Komoditas
Obligasi
Prakiraan
Negara-negara
Indikator
Mata Uang
Saham
Komoditas
Obligasi
First Bancorp - Harga Saham
Grafik
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Harga
Hari
Tahun
Tanggal
ABCB
Ameris Bancorp
44.10
-0.78
-1.74%
2.32%
2021-01-15
AMNB
American National Bankshares
27.81
-0.93
-3.24%
-25.96%
2021-01-15
BAC
Bank Of America
33.01
-0.98
-2.88%
-4.90%
2021-01-16
BKU
BankUnited
38.83
-0.83
-2.09%
10.82%
2021-01-15
BNP
BNP Paribas
44.97
0.17
0.37%
-10.93%
2021-01-19
C
Citigroup
64.23
-4.78
-6.93%
-20.82%
2021-01-16
CCBG
Capital City Bank
25.50
-0.48
-1.85%
-12.07%
2021-01-15
EGBN
Eagle Bancorp
45.02
-0.44
-0.97%
-5.14%
2021-01-15
FBNC
First Bancorp
36.53
-0.53
-1.43%
-4.92%
2021-01-15
FHN
First Horizon National
15.03
-0.44
-2.84%
-9.24%
2021-01-15
FNB
FNB
10.97
-0.38
-3.35%
-14.03%
2021-01-16
HOMB
Home Bancshares
21.11
-0.16
-0.75%
3.46%
2021-01-15
HTBI
Hometrust Bancshares
20.82
-0.06
-0.29%
-22.57%
2021-01-15
JPM
JPMorgan Chase
138.64
-2.53
-1.79%
0.32%
2021-01-16
NAB
National Australia Bank
24.02
0.37
1.56%
-6.21%
2021-01-19
NYCB
New York Community Bancorp
10.95
-0.18
-1.62%
-6.37%
2021-01-15
OCFC
OceanFirst Financial
20.11
-0.45
-2.19%
-20.42%
2021-01-15
PGC
Peapack Gladstone Financial
26.51
-0.34
-1.27%
-13.05%
2021-01-15
SAN
Banco Santander
2.75
0.02
0.57%
-24.23%
2021-01-19
SASR
Sandy Spring Bancorp
35.62
-0.77
-2.12%
-3.60%
2021-01-15
SBCF
Seacoast Banking Of Florida
33.30
-0.49
-1.45%
10.48%
2021-01-15
SFBS
ServisFirst Bancshares
41.99
-1.07
-2.48%
13.09%
2021-01-15
SFNC
Simmons First National
26.18
-0.54
-2.02%
-0.08%
2021-01-15
SNV
Synovus Financial
38.11
-0.66
-1.70%
-4.73%
2021-01-16
TOWN
Townebank
25.42
-0.39
-1.51%
-9.05%
2021-01-15
UBSH
Atlantic Union Bankshares Coorporation
36.48
-0.75
-2.01%
48.41%
2021-01-15
UBSI
United Bankshares
35.57
-0.38
-1.06%
-6.54%
2021-01-15
UCBI
United Community Banks
31.53
-0.45
-1.41%
4.54%
2021-01-15
WBC
Westpac Banking
21.60
0.41
1.93%
-13.84%
2021-01-19
WFC
Wells Fargo
32.04
-2.71
-7.80%
-34.85%
2021-01-16
WSBC
WesBanco
31.68
-0.80
-2.46%
-13.98%
2021-01-15
Harga
Hari
Tahun
Tanggal
CCMP
NASDAQ
12998
-114.13
-0.87%
38.92%
2021-01-15
RTY
Russell 2000
2123
-32.15
-1.49%
24.51%
2021-01-15
FBNC:US
Aktiva
UTANG
Dividen - Hasil
EBIT
Karyawan
Eps Laba Per Saham
Modal Dan Cadangan
Beban Bunga Utang
Modal Pinjaman
Kapitalisasi Pasar
Batas Pemasukan
Modal Saham Biasa
Pe Harga Untuk Laba
Laba Sebelum Pajak
Saham
Kreditur Perdagangan
FX
indeks
Saham
Komoditas
Bond
Realisasi
Chg
%Chg
EURUSD
1.21156
0.0039
0.33%
GBPUSD
1.36007
0.0022
0.16%
AUDUSD
0.77111
0.0027
0.35%
NZDUSD
0.71306
0.0017
0.24%
USDJPY
103.99
0.2990
0.29%
USDCNY
6.49144
0.0048
-0.07%
USDCHF
0.88907
0.0019
-0.22%
USDCAD
1.27354
0.0015
-0.12%
USDMXN
19.6759
0.0263
-0.13%
USDINR
73.2347
0.0537
0.07%
USDBRL
5.2957
0.0030
0.06%
USDRUB
73.7882
0.2020
-0.27%
DXY
90.603
0.1624
-0.18%
USDKRW
1,100.89
3.1140
-0.28%
[+]
Realisasi
Chg
%Chg
Dow Jones
30,992
160
0.52%
S&P 500
3,794.59
18
0.48%
NASDAQ 100
12,926
104
0.81%
NIKKEI 225
28,633
391
1.39%
FTSE 100
6,749
28
0.42%
DAX
13,889
41
0.29%
CAC 40
5,628
11
0.19%
FTSE MIB
22,639
140
0.62%
IBEX 35
8,274
19
0.23%
ASX 200
6,743
80
1.19%
SHANGHAI
3,566
30
-0.83%
SENSEX
49,341
776
1.60%
MOEX
3,472
0
-0.01%
TSX
17,945
36
0.20%
[+]
Realisasi
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
243.46
0.48
0.20%
Visa
201.59
0.27
-0.13%
JPMorgan Chase
138.64
2.53
-1.79%
Intel
57.58
1.67
-2.82%
Johnson & Johnson
160.30
0.35
-0.22%
Procter & Gamble
134.78
1.02
-0.75%
Exxon Mobil
47.89
2.42
-4.81%
3M
165.55
0.86
-0.52%
Goldman Sachs
301.01
6.86
-2.23%
[+]
Realisasi
Chg
%Chg
Crude Oil
52.5700
0.48
0.92%
Brent
55.3500
0.61
1.11%
Natural gas
2.6340
0.00
0.04%
Gasoline
1.5302
0.01
0.43%
Heating oil
1.5948
0.01
0.43%
Gold
1,844.57
7.68
0.42%
Silver
25.260
0.07
-0.28%
Copper
3.6250
0.01
0.35%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,404.0000
10.00
-0.71%
Wheat
686.2500
14.50
2.16%
Cotton
81.28
0.58
0.72%
Rice
13.1650
0.05
0.38%
Zinc
2,694.25
15.00
0.56%
[+]
Realisasi
Chg
%Chg
US
1.11
0.012
0.01%
UK
0.30
0.009
0.01%
Japan
0.04
0.005
-0.01%
Germany
-0.52
0.035
0.04%
Belgium
-0.34
0.012
0.01%
Canada
0.81
0.005
0.01%
Mexico
5.28
0.020
-0.02%
Netherlands
-0.45
0.072
0.07%
France
-0.29
0.010
0.01%
Brazil
7.51
0.140
-0.14%
Switzerland
-0.46
0.048
0.05%
South Korea
1.71
0.004
0.00%
Indonesia
6.29
0.077
0.08%
Norway
1.04
0.001
0.00%
[+]