Meta Financial

CASH

34.83

Perubahan Harian:

2.01 6.12%

Tahunan Perubahan:

51.11%

Ok

width

height

		Harga			Hari	Tahun	Modal	Tanggal
COF	Capital One Financial	96.51		-0.56	-0.58%	11.62%	46.6B	2019-11-20
AXP	American Express	118.80		-0.50	-0.42%	12.35%	93B	2019-11-21
DFS	Discover Financial Services	82.95		0.09	0.11%	21.08%	26.5B	2019-11-21
SYF	Synchrony Financial	36.73		0.13	0.34%	43.70%	24.4B	2019-11-21
CASH	Meta Financial	34.83		2.01	6.12%	51.11%	1.09B	2019-11-21

		Harga			Hari	Tahun	Tanggal
CCMP	NASDAQ	8506		0	0%	22.59%	2019-11-22
RTY	Russell 2000	1583		-7.65	-0.48%	6.40%	2019-11-21

	Realisasi	Chg	%Chg
EURUSD	1.10657	0.0001	0.01%
GBPUSD	1.29185	0.0001	0.00%
AUDUSD	0.67920	0.0004	0.06%
NZDUSD	0.64061	0.0002	0.03%
USDJPY	108.62	0.0290	0.03%
USDCNY	7.03102	0.0010	-0.01%
USDCHF	0.99319	0.0004	0.04%
USDCAD	1.32700	0.0010	-0.08%
USDMXN	19.3833	0.0026	-0.01%
USDINR	71.7440	0.0010	0.00%
USDBRL	4.2094	0.0139	0.33%
USDRUB	63.7239	0.1737	-0.27%
DXY	97.926	0.0035	0.00%
BTCUSD	7,647.06	43	0.57%
[+]

	Realisasi	Chg	%Chg
Dow Jones	27,813	5	0.02%
S&P 500	3,108	2	0.05%
NASDAQ 100	8,281	6	0.07%
NIKKEI 225	23,126	94	0.41%
FTSE 100	7,242	25	-0.34%
DAX	13,170	6	-0.05%
CAC 40	5,894	7	-0.12%
FTSE MIB	23,280	72	-0.31%
IBEX 35	9,221	10	-0.11%
ASX 200	6,708	2	-0.03%
SHANGHAI	2,904	7	-0.25%
SENSEX	40,575	76	-0.19%
MOEX	2,943	6	0.21%
TSX	16,999	7	-0.04%
[+]

10Y	Realisasi	Chg	%Chg
US	1.75	0.010	-0.01%
UK	0.76	0.028	0.03%
Japan	-0.09	0.003	0.00%
Germany	-0.35	0.013	-0.01%
Australia	1.10	0.052	0.05%
Switzerland	-0.58	0.008	-0.01%
Sweden	-0.04	0.039	-0.05%
Netherlands	-0.21	0.012	0.00%
Norway	1.44	0.004	0.00%
Belgium	-0.06	0.014	0.00%
France	-0.03	0.003	0.01%
China	3.17	0.021	-0.02%
Canada	1.49	0.065	0.07%
Italy	1.30	0.018	-0.02%
[+]

	Realisasi	Chg	%Chg
Crude Oil	58.4535	0.15	-0.26%
Brent	63.7078	0.04	-0.07%
Natural gas	2.5872	0.00	-0.03%
Gasoline	1.7039	0.05	2.87%
Heating oil	1.9420	0.00	-0.02%
Gold	1,468.18	8.35	-0.57%
Silver	17.1202	0.11	-0.66%
Copper	2.6184	0.02	-0.84%
Soybeans	903.0962	1.08	-0.12%
Live Cattle	119.4791	0.38	0.32%
Wheat	511.1189	3.92	-0.76%
Cotton	61.84	0.40	-0.64%
Rice	12.2450	0.15	1.20%
Lumber	408.20	5.50	1.37%
[+]