Meta Financial - Harga Saham


Harga Hari Tahun
Federal Agricultural Mortgage 113.38 1.32 1.18% 13.37%
American Express 162.99 0.55 0.34% -3.28%
First Busey 24.48 0.16 0.66% 2.00%
Meta Financial 35.96 0.42 1.18% -28.55%
Capitol Federal Financial 9.86 -0.05 -0.50% -13.81%
Capital One Financial 115.27 2.53 2.24% -34.85%
Customers Bancorp 38.99 0.76 1.99% -1.27%
Discover Financial Services 108.51 0.53 0.49% -19.18%
EQUITABLE GROUP, 56.63 1.49 2.70% -64.13%
First Business Financial Services 34.88 0.41 1.19% 19.90%
First Commonwealth Financial 14.94 0.17 1.15% 9.29%
Financial Institutions 27.23 0.57 2.14% -17.46%
FNB 12.54 0.19 1.54% 5.82%
Republic First Bancorp 3.47 0.01 0.29% -5.71%
Home Capital 28.58 0.44 1.56% -28.26%
Heritage Financial 26.54 0.42 1.61% 4.82%
HomeStreet 36.92 0.73 2.02% -10.78%
Kearny Financial 12.15 0.15 1.25% -6.47%
Lakeland Bancorp 16.34 0.29 1.81% -1.45%
Nasb Financial 56.00 0 0% -12.84%
Northfield Bancorp 14.90 0.11 0.74% -11.47%
NMI 21.66 -0.05 -0.23% -5.04%
Northwest Bancshares 14.65 0.19 1.31% 9.82%
New York Community Bancorp 10.65 0.07 0.66% -16.08%
OceanFirst Financial 20.99 0.06 0.29% -3.49%
Peoples Bancorp 31.14 0.28 0.91% -0.45%
Provident Financial Services 24.54 0.18 0.74% 9.65%
Synchrony Financial 36.11 0.45 1.26% -30.05%
Bancorp 24.54 0.46 1.91% -5.62%
Tfs Financial 15.21 0.09 0.60% -24.18%
TrustCo Bank NY 34.87 0.44 1.28% 1.96%
Univest Corp. of Pennsylvania 25.60 0.23 0.91% -7.78%
Washington Federal 34.64 -0.25 -0.72% 3.37%
WesBanco 34.93 0.44 1.28% 1.39%
Waterstone Financial 18.32 0.14 0.77% -11.24%
Wsfs Financial 49.63 0.41 0.83% 7.87%

Harga Hari Tahun
USND 12780 -74.89 -0.58% -13.74%
US2000 1975 6.01 0.31% -11.98%