Pathward Financial - Harga Saham


Harga Chg Hari Tahun Tanggal
Union Bank Of Taiwan 16.80 0 0% 12.75% 2025-07-29
Access Holdings 27.75 0.55 2.02% 51.23% 2025-07-30
Abu Dhabi Commercial Bank 16.42 0.22 1.36% 85.96% 2025-07-29
Abu Dhabi Islamic 24.30 0.50 2.10% 94.40% 2025-07-28
Federal Agricultural Mortgage 172.42 -2.07 -1.19% -16.39% 2025-07-30
AIB Group plc 6.97 0.01 0.14% 31.51% 2025-07-31
Aktia Bank 10.10 -0.04 -0.39% 8.25% 2025-07-31
American Express 301.76 -1.65 -0.54% 21.38% 2025-07-31
Banco BPM SPA 11.16 0.20 1.85% 83.03% 2025-07-31
Banco Bradesco 13.54 0.08 0.59% 20.75% 2025-07-31
Bank of Georgia Group 7,620.00 -120.00 -1.55% 73.77% 2025-07-31
Bank of Ireland Group PLC 12.05 -0.03 -0.21% 23.26% 2025-07-31
Banca Monte dei Paschi di Siena 7.44 -0.09 -1.15% 58.37% 2025-07-31
Banco Panamericano 7.75 -0.06 -0.77% -10.71% 2025-07-31
BRD 19.84 0.26 1.33% -10.02% 2025-07-29
First Busey 22.62 -0.16 -0.70% -18.63% 2025-07-30
Pathward Financial 77.68 -0.04 -0.05% 15.01% 2025-07-30
Commerzbank 31.98 0.31 0.96% 123.99% 2025-07-31
Capital One Financial 215.36 0.13 0.06% 41.38% 2025-07-31
Customers Bancorp 65.02 -0.31 -0.47% 0.84% 2025-07-30
EQB 104.06 0.27 0.26% 7.98% 2025-07-31
Ecobank Transnational Incorporated 37.50 0.90 2.46% 70.45% 2025-07-30
First Commonwealth Financial 16.34 0.27 1.68% -9.62% 2025-07-30
First HoldCo 34.90 -0.25 -0.71% 67.51% 2025-07-30
FNB 15.48 -0.08 -0.51% 0.91% 2025-07-30
Guaranty Trust Holding Company 101.95 3.95 4.03% 131.70% 2025-07-30
Permanent TSB Holdings 2.11 0.04 1.93% 32.70% 2025-07-31
Bank Mayapada Internasional 184.00 0 0% -29.23% 2025-07-31
First Abu Dhabi Bank Pjsc 17.90 -0.14 -0.78% 33.58% 2025-07-29
Sharjah Islamic 2.92 0.03 1.04% 30.36% 2025-07-29
NMI 37.36 -0.60 -1.58% -5.06% 2025-07-30
Northwest Bancshares 12.07 -0.29 -2.31% -14.49% 2025-07-30
Flagstar Financial 11.42 -0.40 -3.38% 8.56% 2025-07-30
Peoples Bancorp 29.15 -0.19 -0.65% -12.38% 2025-07-30
Provident Financial Services 18.45 -0.52 -2.74% -0.49% 2025-07-30
Akb Primor'ye Pao 26,000.00 0 0% -23.08% 2025-07-31
Rocket Companies 0.01 0 0% -99.93% 2025-07-30
Sterling Bank 6.70 0.05 0.75% 81.08% 2025-07-29
Sterling Bank 7.00 0.30 4.48% 81.82% 2025-07-31
Synchrony Financial 71.97 -0.90 -1.24% 42.51% 2025-07-29
Bancorp 64.07 -0.85 -1.31% 25.28% 2025-07-30
Tfs Financial 12.63 -0.12 -0.94% -6.86% 2025-07-30
Unicaja Banco 2.32 0.02 0.69% 92.53% 2025-07-31
Bank Uralsib Pao 0.12 0.001 0.43% -35.87% 2025-07-31
Washington Federal 29.66 0.02 0.07% -17.24% 2025-07-30
WesBanco 30.51 -1.31 -4.12% -5.07% 2025-07-30
Wsfs Financial 56.82 -0.18 -0.32% 0.39% 2025-07-29

Harga Hari Tahun Tanggal
USND 21404 273.97 1.30% 21.62% 2025-07-31
US2000 2233 1.08 0.05% 2.16% 2025-07-31