Meta Financial

CASH

28.00

Perubahan Harian:

-0.35 -1.23%

Tahunan Perubahan:

-73.56%

Grafik

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Harga			Hari	Tahun	Modal	Tanggal
COF	Capital One Financial	91.29		1.34	1.49%	-5.22%	46.6B	2019-06-18
AXP	American Express	123.43		1.98	1.63%	27.06%	93B	2019-06-18
DFS	Discover Financial Services	77.82		0.94	1.22%	5.26%	26.5B	2019-06-18
SYF	Synchrony Financial	34.43		0.59	1.75%	-2.35%	24.4B	2019-06-18
CASH	Meta Financial	28.00		-0.35	-1.23%	-73.56%	1.09B	2019-06-18

		Harga			Hari	Tahun	Tanggal
CCMP	NASDAQ	7953		0	0%	2.22%	2019-06-19
RTY	Russell 2000	1550		17.48	1.14%	-8.46%	2019-06-18

	Realisasi	Chg	%Chg
EURUSD	1.11924	0.0001	0.01%
GBPUSD	1.25607	0.0005	0.04%
AUDUSD	0.68782	0.0002	0.03%
NZDUSD	0.65301	0.0002	0.03%
USDJPY	108.44	0.0010	0.00%
USDCNY	6.90814	0.0065	0.09%
USDCHF	1.00077	0.0007	0.07%
USDCAD	1.33755	0.0001	0.00%
USDMXN	19.1360	0.0174	0.09%
USDINR	69.5400	0.0600	-0.09%
USDBRL	3.8610	0.0015	0.04%
USDRUB	64.0045	0.0117	0.02%
DXY	97.65	0.0070	0.01%
BTCUSD	9,156.66	78	0.86%
[+]

	Realisasi	Chg	%Chg
Dow Jones	26,466	353	1.35%
S&P 500	2,918	28	0.97%
NASDAQ 100	7,635	109	1.45%
NIKKEI 225	21,319	354	1.69%
FTSE 100	7,443	86	1.17%
DAX	12,332	246	2.03%
CAC 40	5,510	119	2.20%
FTSE MIB	21,134	507	2.46%
IBEX 35	9,241	109	1.19%
ASX 200	6,641	72	1.09%
SHANGHAI	2,928	38	1.30%
SENSEX	39,046	86	0.22%
MOEX	2,762	27	1.00%
TSX	16,503	150	0.92%
[+]

10Y	Realisasi	Chg	%Chg
US	2.07	0.028	0.01%
UK	0.81	0.050	0.00%
Japan	-0.13	0.011	0.00%
Germany	-0.32	0.076	-0.08%
Canada	1.43	0.021	0.00%
Italy	2.13	0.161	-0.02%
Belgium	0.09	0.090	0.00%
Switzerland	-0.58	0.034	0.00%
Spain	0.40	0.134	-0.13%
Sweden	-0.01	0.085	-0.08%
Netherlands	-0.16	0.094	-0.09%
Norway	1.38	0.000	-0.01%
Mexico	7.75	0.020	-0.01%
India	6.85	0.077	-0.05%
[+]

	Realisasi	Chg	%Chg
Crude Oil	54.0913	0.09	0.17%
Brent	62.0570	0.01	-0.02%
Natural gas	2.3309	0.01	0.30%
Gasoline	1.7296	0.00	0.28%
Heating oil	1.8315	0.00	0.02%
Gold	1,347.81	0.78	-0.06%
Silver	14.9577	0.02	-0.15%
Copper	2.7083	0.00	0.02%
Soybeans	907.4210	4.25	-0.47%
Live Cattle	109.4500	0.00	0.00%
Wheat	529.5517	3.00	-0.56%
Cotton	65.61	0.29	0.44%
Rice	11.5200	0.05	-0.39%
Lumber	410.00	17.70	4.51%
[+]

TRADING ECONOMICS supports Mozambique