Toggle navigation
Kalender
Negara-negara
Indikator
Pasar
Mata Uang
Saham
Komoditas
Obligasi
Prakiraan
Negara-negara
Indikator
Mata Uang
Saham
Komoditas
Obligasi
Meta Financial - Harga Saham
Grafik
Quotes
CASH
44.84
Perubahan Harian:
-0.05
-0.11%
Tahunan:
38.65%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Harga
Hari
Tahun
Tanggal
AGM
Federal Agricultural Mortgage
87.11
-2.86
-3.18%
20.25%
2021-03-04
AXP
American Express
142.68
0.09
0.06%
28.61%
2021-03-04
BUSE
First Busey
24.07
-0.12
-0.50%
13.91%
2021-03-04
CASH
Meta Financial
44.84
-0.05
-0.11%
38.65%
2021-03-04
CFFN
Capitol Federal Financial
13.60
-0.16
-1.16%
7.77%
2021-03-04
COF
Capital One Financial
125.94
0.53
0.42%
48.03%
2021-03-04
CUBI
Customers Bancorp
27.81
-0.23
-0.82%
35.33%
2021-03-04
DFS
Discover Financial Services
95.40
-1.36
-1.41%
47.75%
2021-03-04
EBSB
Meridian Bancorp
17.78
0.04
0.23%
8.41%
2021-03-04
EQB
EQUITABLE GROUP,
134.02
-4.78
-3.44%
52.71%
2021-03-04
FBIZ
First Business Financial Services
23.95
0.95
4.13%
7.64%
2021-03-04
FCF
First Commonwealth Financial
14.12
0.19
1.36%
22.04%
2021-03-04
FISI
Financial Institutions
28.85
0.27
0.94%
14.21%
2021-03-04
FNB
FNB
12.15
-0.31
-2.49%
22.48%
2021-03-04
FRBK
Republic First Bancorp
3.91
0.03
0.77%
26.13%
2021-03-04
HCG
Home Capital
31.79
0.04
0.13%
18.27%
2021-03-04
HFWA
Heritage Financial
27.34
-0.08
-0.29%
21.30%
2021-03-04
HMST
HomeStreet
45.16
0.45
1.01%
75.11%
2021-03-04
KRNY
Kearny Financial
11.91
0.24
2.06%
8.27%
2021-03-04
LBAI
Lakeland Bancorp
16.68
-0.20
-1.18%
18.63%
2021-03-04
MIC
Genworth MI Canada
43.29
-0.02
-0.05%
-12.05%
2021-03-04
NASB
Nasb Financial
69.50
3.25
4.91%
39.00%
2021-03-03
NFBK
Northfield Bancorp
14.41
0.23
1.62%
2.13%
2021-03-04
NMIH
NMI
23.22
-0.71
-2.97%
-6.41%
2021-03-04
NWBI
Northwest Bancshares
14.46
0.05
0.35%
0.91%
2021-03-04
NYCB
New York Community Bancorp
12.07
-0.08
-0.66%
10.03%
2021-03-04
OCFC
OceanFirst Financial
22.44
-0.38
-1.67%
13.68%
2021-03-04
PBCT
People's United Financial
17.89
-0.40
-2.19%
25.46%
2021-03-04
PEBO
Peoples Bancorp
31.86
-0.49
-1.51%
12.34%
2021-03-04
PFS
Provident Financial Services
20.78
0.12
0.58%
5.06%
2021-03-04
SYF
Synchrony Financial
38.91
-1.21
-3.02%
33.71%
2021-03-04
TBBK
Bancorp
21.48
-0.43
-1.96%
92.82%
2021-03-04
TFSL
Tfs Financial
20.36
-0.55
-2.63%
-7.66%
2021-03-04
TRST
TrustCo Bank NY
7.20
-0.03
-0.41%
0.70%
2021-03-04
TSC
TriState Capital
24.58
0.18
0.74%
32.08%
2021-03-04
UVSP
Univest Corp. of Pennsylvania
26.55
-0.15
-0.56%
15.69%
2021-03-04
WAFD
Washington Federal
30.98
0.01
0.03%
0.81%
2021-03-04
WSBC
WesBanco
33.86
-0.08
-0.24%
16.60%
2021-03-04
WSBF
Waterstone Financial
20.28
-0.13
-0.64%
16.28%
2021-03-04
WSFS
Wsfs Financial
51.61
-0.23
-0.44%
49.72%
2021-03-04
Harga
Hari
Tahun
Tanggal
CCMP
NASDAQ
12723
-274.28
-2.11%
45.60%
2021-03-04
RTY
Russell 2000
2146
-60.87
-2.76%
45.18%
2021-03-04
CASH:US
Aktiva
UTANG
Dividen - Hasil
EBIT
Eps Laba Per Saham
Modal Dan Cadangan
Beban Bunga Utang
Modal Pinjaman
Kapitalisasi Pasar
Batas Pemasukan
Modal Saham Biasa
Pe Harga Untuk Laba
Laba Sebelum Pajak
Kreditur Perdagangan
FX
indeks
Saham
Komoditas
Bond
Realisasi
Chg
%Chg
EURUSD
1.19409
0.0026
-0.21%
GBPUSD
1.38641
0.0030
-0.22%
AUDUSD
0.77037
0.0011
-0.14%
NZDUSD
0.71668
0.0012
-0.17%
USDJPY
108.24
0.2820
0.26%
USDCNY
6.50448
0.0141
0.22%
USDCHF
0.92700
0.0024
-0.26%
USDCAD
1.26549
0.0017
-0.13%
USDMXN
21.1913
0.0623
0.29%
USDINR
73.0970
0.3640
0.50%
USDBRL
5.6700
0.0007
0.01%
USDRUB
74.1405
0.5683
-0.76%
DXY
91.792
0.1615
0.18%
USDKRW
1,124.59
3.0800
-0.27%
[+]
Realisasi
Chg
%Chg
Dow Jones
30,924
346
-1.11%
S&P 500
3,768.47
51
-1.34%
NASDAQ 100
12,464
219
-1.73%
NIKKEI 225
28,864
66
-0.23%
FTSE 100
6,704
53
0.80%
DAX
14,046
10
-0.07%
CAC 40
5,833
2
0.03%
FTSE MIB
23,249
156
0.67%
IBEX 35
8,383
29
0.34%
ASX 200
6,711
50
-0.74%
SHANGHAI
3,502
2
-0.04%
SENSEX
50,405
441
-0.87%
MOEX
3,428
30
0.89%
TSX
18,126
195
-1.06%
[+]
Realisasi
Chg
%Chg
Apple
120.13
1.93
-1.58%
Tesla
621.44
31.76
-4.86%
Microsoft
226.73
0.83
-0.36%
Amazon
2,977.57
27.43
-0.91%
Facebook
257.64
2.23
0.87%
Alibaba
230.50
5.77
-2.44%
Visa
211.50
3.35
-1.56%
JPMorgan Chase
150.56
2.35
-1.54%
Intel
58.33
1.57
-2.62%
Johnson & Johnson
153.07
3.15
-2.02%
Procter & Gamble
122.15
1.01
-0.82%
Exxon Mobil
58.71
2.19
3.87%
3M
177.63
0.43
-0.24%
Goldman Sachs
329.29
5.14
-1.54%
[+]
Realisasi
Chg
%Chg
Crude Oil
65.7800
1.95
3.06%
Brent
68.8900
2.15
3.22%
Natural gas
2.7460
0.00
0.04%
Gasoline
2.0497
0.05
2.59%
Heating oil
1.9390
0.04
2.27%
Gold
1,703.51
6.32
0.37%
Silver
25.382
0.07
0.29%
Copper
4.0755
0.13
3.39%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,422.2500
3.50
0.25%
Wheat
648.0000
1.75
-0.27%
Nickel
16,230.00
141.50
0.88%
Zinc
2,752.75
13.00
0.47%
Tin
24,237.50
962.50
4.14%
[+]
Realisasi
Chg
%Chg
US
1.59
0.035
0.04%
UK
0.76
0.028
0.03%
Japan
0.09
0.044
-0.04%
Germany
-0.30
0.053
0.05%
Belgium
0.01
0.053
0.05%
Brazil
8.54
0.115
-0.12%
Mexico
6.26
0.130
0.13%
Netherlands
-0.24
0.094
0.09%
France
-0.03
0.028
0.03%
Switzerland
-0.26
0.073
0.07%
South Korea
1.99
0.019
0.02%
Indonesia
6.63
0.019
0.02%
China
3.27
0.024
-0.02%
Russia
6.69
0.010
0.01%
[+]