Meta Financial

CASH

33.91

Perubahan Harian:

-0.08 -0.24%

Tahunan Perubahan:

-59.85%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Harga			Hari	Tahun	Modal	Tanggal
COF	Capital One Financial	93.83		-0.51	-0.54%	-3.24%	46.6B	2019-09-17
AXP	American Express	118.29		-0.76	-0.64%	7.46%	93B	2019-09-18
DFS	Discover Financial Services	83.65		-0.25	-0.30%	6.20%	26.5B	2019-09-18
SYF	Synchrony Financial	33.89		-0.27	-0.79%	4.28%	24.4B	2019-09-18
CASH	Meta Financial	33.91		-0.08	-0.24%	-59.85%	1.09B	2019-09-18

		Harga			Hari	Tahun	Tanggal
CCMP	NASDAQ	8154		-31.08	-0.38%	2.58%	2019-09-18
RTY	Russell 2000	1564		-13.67	-0.87%	-8.12%	2019-09-18

	Realisasi	Chg	%Chg
EURUSD	1.10608	0.0010	-0.09%
GBPUSD	1.24756	0.0024	-0.20%
AUDUSD	0.68431	0.0021	-0.30%
NZDUSD	0.63322	0.0024	-0.37%
USDJPY	108.17	0.0530	0.05%
USDCNY	7.08040	0.0038	-0.05%
USDCHF	0.99499	0.0020	0.20%
USDCAD	1.32837	0.0043	0.32%
USDMXN	19.3490	0.0132	-0.07%
USDINR	71.1590	0.3140	-0.44%
USDBRL	4.0985	0.0212	0.52%
USDRUB	64.2403	0.1643	-0.26%
DXY	98.352	0.0908	0.09%
BTCUSD	10,172.57	23	-0.23%
[+]

	Realisasi	Chg	%Chg
Dow Jones	27,047	63	-0.23%
S&P 500	2,998	8	-0.26%
NASDAQ 100	7,867	21	-0.26%
NIKKEI 225	21,961	41	-0.18%
FTSE 100	7,319	1	-0.01%
DAX	12,393	21	0.17%
CAC 40	5,627	12	0.22%
FTSE MIB	21,979	177	0.81%
IBEX 35	9,036	35	0.39%
ASX 200	6,682	14	-0.20%
SHANGHAI	2,986	8	0.26%
SENSEX	36,605	123	0.34%
MOEX	2,814	6	-0.23%
TSX	16,826	9	-0.05%
[+]

10Y	Realisasi	Chg	%Chg
US	1.75	0.060	-0.06%
UK	0.64	0.052	-0.04%
Japan	-0.18	0.023	0.02%
Germany	-0.51	0.037	0.00%
Sweden	-0.21	0.041	0.00%
Netherlands	-0.37	0.043	0.02%
Norway	1.36	0.019	-0.02%
Mexico	7.12	0.080	-0.05%
India	6.62	0.111	-0.11%
Indonesia	7.23	0.043	-0.01%
France	-0.22	0.040	0.02%
Brazil	7.17	0.015	-0.02%
China	3.14	0.019	0.02%
Canada	1.42	0.033	-0.03%
[+]

	Realisasi	Chg	%Chg
Crude Oil	58.3177	0.92	-1.55%
Brent	63.9747	0.69	-1.07%
Natural gas	2.6230	0.04	-1.50%
Gasoline	1.6508	0.02	-1.40%
Heating oil	1.9793	0.01	-0.68%
Gold	1,510.47	6.14	0.41%
Silver	17.9253	0.09	-0.49%
Copper	2.6070	0.01	-0.29%
Soybeans	889.3765	5.25	-0.59%
Wheat	487.0000	2.75	0.57%
Live Cattle	99.8208	0.33	0.33%
Cotton	59.60	0.52	-0.86%
Rice	12.3029	0.02	0.16%
Orange Juice	99.90	0.95	-0.94%
[+]