CASH

44.84

Perubahan Harian:

-0.11%

Tahunan:

38.65%

Harga Hari Tahun
Federal Agricultural Mortgage 87.11 -2.86 -3.18% 20.25%
American Express 142.68 0.09 0.06% 28.61%
First Busey 24.07 -0.12 -0.50% 13.91%
Meta Financial 44.84 -0.05 -0.11% 38.65%
Capitol Federal Financial 13.60 -0.16 -1.16% 7.77%
Capital One Financial 125.94 0.53 0.42% 48.03%
Customers Bancorp 27.81 -0.23 -0.82% 35.33%
Discover Financial Services 95.40 -1.36 -1.41% 47.75%
Meridian Bancorp 17.78 0.04 0.23% 8.41%
EQUITABLE GROUP, 134.02 -4.78 -3.44% 52.71%
First Business Financial Services 23.95 0.95 4.13% 7.64%
First Commonwealth Financial 14.12 0.19 1.36% 22.04%
Financial Institutions 28.85 0.27 0.94% 14.21%
FNB 12.15 -0.31 -2.49% 22.48%
Republic First Bancorp 3.91 0.03 0.77% 26.13%
Home Capital 31.79 0.04 0.13% 18.27%
Heritage Financial 27.34 -0.08 -0.29% 21.30%
HomeStreet 45.16 0.45 1.01% 75.11%
Kearny Financial 11.91 0.24 2.06% 8.27%
Lakeland Bancorp 16.68 -0.20 -1.18% 18.63%
Genworth MI Canada 43.29 -0.02 -0.05% -12.05%
Nasb Financial 69.50 3.25 4.91% 39.00%
Northfield Bancorp 14.41 0.23 1.62% 2.13%
NMI 23.22 -0.71 -2.97% -6.41%
Northwest Bancshares 14.46 0.05 0.35% 0.91%
New York Community Bancorp 12.07 -0.08 -0.66% 10.03%
OceanFirst Financial 22.44 -0.38 -1.67% 13.68%
People's United Financial 17.89 -0.40 -2.19% 25.46%
Peoples Bancorp 31.86 -0.49 -1.51% 12.34%
Provident Financial Services 20.78 0.12 0.58% 5.06%
Synchrony Financial 38.91 -1.21 -3.02% 33.71%
Bancorp 21.48 -0.43 -1.96% 92.82%
Tfs Financial 20.36 -0.55 -2.63% -7.66%
TrustCo Bank NY 7.20 -0.03 -0.41% 0.70%
TriState Capital 24.58 0.18 0.74% 32.08%
Univest Corp. of Pennsylvania 26.55 -0.15 -0.56% 15.69%
Washington Federal 30.98 0.01 0.03% 0.81%
WesBanco 33.86 -0.08 -0.24% 16.60%
Waterstone Financial 20.28 -0.13 -0.64% 16.28%
Wsfs Financial 51.61 -0.23 -0.44% 49.72%

Harga Hari Tahun
NASDAQ 12723 -274.28 -2.11% 45.60%
Russell 2000 2146 -60.87 -2.76% 45.18%