CASH Meta Financial | Harga Saham

Name: CASH Meta Financial | Harga Saham
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Nilai,Harga,Saham,Grafik,Historis,Pendapatan,Dividen,Hasil,CASH,Meta,Financial,Harga,Saham,8/4/2020.

Grafik
Quotes

CASH

17.00

Perubahan Harian:

-0.19 -1.03%

Tahunan:

-43.35%

width

height

Preview

		Harga		Hari	Tahun	Tanggal
AXP	American Express	92.97	-0.40	-0.43%	-22.99%	2020-08-04
CASH	Meta Financial	17.00	-0.19	-1.03%	-43.35%	2020-08-04
COF	Capital One Financial	62.88	-0.39	-0.61%	-27.41%	2020-08-04
DFS	Discover Financial Services	48.57	-0.77	-1.56%	-41.62%	2020-08-04
SYF	Synchrony Financial	22.50	-0.61	-2.62%	-36.43%	2020-08-04

		Harga			Hari	Tahun	Tanggal
CCMP	NASDAQ	10941		38.37	0.35%	41.61%	2020-08-04
RTY	Russell 2000	1517		10.41	0.69%	2.00%	2020-08-04

	Realisasi	Chg	%Chg
EURUSD	1.18076	0.0049	0.42%
GBPUSD	1.30817	0.0006	0.04%
AUDUSD	0.71725	0.0058	0.81%
NZDUSD	0.66417	0.0030	0.46%
USDJPY	105.65	0.3920	-0.37%
USDCNY	6.97284	0.0101	-0.14%
USDCHF	0.91287	0.0048	-0.52%
USDCAD	1.32972	0.0100	-0.75%
USDMXN	22.6430	0.0004	0.00%
USDINR	75.0600	0.1200	-0.16%
USDBRL	5.2900	0.0313	-0.59%
USDRUB	73.5183	0.4186	0.57%
DXY	93.181	0.3611	-0.39%
USDKRW	1,192.19	0.1959	0.02%
[+]

	Realisasi	Chg	%Chg
Dow Jones	26,805	141	0.53%
S&P 500	3,308	13	0.41%
NASDAQ 100	11,107	52	0.47%
NIKKEI 225	22,586	391	1.76%
FTSE 100	6,036	3	0.05%
DAX	12,601	46	-0.36%
CAC 40	4,890	14	0.28%
FTSE MIB	19,614	234	1.21%
IBEX 35	7,011	32	0.46%
ASX 200	6,038	112	1.88%
SHANGHAI	3,372	4	0.11%
SENSEX	37,688	748	2.03%
MOEX	2,939	9	0.30%
TSX	16,368	199	1.23%
[+]

	Realisasi	Chg	%Chg
Apple	438.27	2.52	0.58%
Tesla	1,485.50	1.16	0.08%
Microsoft	213.03	3.49	-1.61%
Amazon	3,133.32	21.43	0.69%
Alphabet	1,471.21	42.91	-2.83%
Facebook	249.36	2.57	-1.02%
Alibaba	261.97	14.93	6.04%
Visa	192.13	1.44	0.76%
JPMorgan Chase	95.46	0.63	-0.66%
Intel	49.08	0.78	1.61%
Johnson & Johnson	146.87	0.48	-0.33%
Procter & Gamble	133.72	2.44	1.86%
Exxon Mobil	43.41	1.17	2.77%
3M	150.89	0.48	0.32%
[+]

	Realisasi	Chg	%Chg
Crude Oil	41.5300	0.52	1.27%
Brent	44.3600	0.21	0.48%
Natural gas	2.1770	0.03	1.54%
Gasoline	1.2118	0.01	0.66%
Heating oil	1.2536	0.02	1.65%
Gold	2,027.15	53.40	2.71%
Silver	26.167	1.95	8.04%
Copper	2.8980	0.01	-0.31%
Lithium	39,000.00	0.00	0.00%
Soybeans	875.0000	22.00	-2.45%
Wheat	508.0000	12.25	-2.35%
Rice	11.5900	0.01	-0.04%
Lumber	609.20	13.00	2.18%
Cotton	63.51	0.02	-0.03%
[+]

	Realisasi	Chg	%Chg
US	0.52	0.041	-0.04%
UK	0.08	0.019	-0.03%
Japan	0.02	0.006	-0.01%
Germany	-0.55	0.000	0.00%
Belgium	-0.26	0.031	-0.03%
Netherlands	-0.45	0.000	0.03%
France	-0.23	0.032	-0.03%
Sweden	-0.11	0.028	-0.03%
Switzerland	-0.50	0.032	0.03%
South Korea	1.31	0.001	0.00%
Indonesia	6.84	0.001	0.00%
China	2.98	0.000	-0.02%
India	5.83	0.004	0.00%
Brazil	6.29	0.085	-0.09%
[+]