Meta Financial - Harga Saham

Grafik
Quotes

CASH

44.84

Perubahan Harian:

-0.05 -0.11%

Tahunan:

38.65%

width

height

Preview

		Harga		Hari	Tahun	Tanggal
AGM	Federal Agricultural Mortgage	87.11	-2.86	-3.18%	20.25%	2021-03-04
AXP	American Express	142.68	0.09	0.06%	28.61%	2021-03-04
BUSE	First Busey	24.07	-0.12	-0.50%	13.91%	2021-03-04
CASH	Meta Financial	44.84	-0.05	-0.11%	38.65%	2021-03-04
CFFN	Capitol Federal Financial	13.60	-0.16	-1.16%	7.77%	2021-03-04
COF	Capital One Financial	125.94	0.53	0.42%	48.03%	2021-03-04
CUBI	Customers Bancorp	27.81	-0.23	-0.82%	35.33%	2021-03-04
DFS	Discover Financial Services	95.40	-1.36	-1.41%	47.75%	2021-03-04
EBSB	Meridian Bancorp	17.78	0.04	0.23%	8.41%	2021-03-04
EQB	EQUITABLE GROUP,	134.02	-4.78	-3.44%	52.71%	2021-03-04
FBIZ	First Business Financial Services	23.95	0.95	4.13%	7.64%	2021-03-04
FCF	First Commonwealth Financial	14.12	0.19	1.36%	22.04%	2021-03-04
FISI	Financial Institutions	28.85	0.27	0.94%	14.21%	2021-03-04
FNB	FNB	12.15	-0.31	-2.49%	22.48%	2021-03-04
FRBK	Republic First Bancorp	3.91	0.03	0.77%	26.13%	2021-03-04
HCG	Home Capital	31.79	0.04	0.13%	18.27%	2021-03-04
HFWA	Heritage Financial	27.34	-0.08	-0.29%	21.30%	2021-03-04
HMST	HomeStreet	45.16	0.45	1.01%	75.11%	2021-03-04
KRNY	Kearny Financial	11.91	0.24	2.06%	8.27%	2021-03-04
LBAI	Lakeland Bancorp	16.68	-0.20	-1.18%	18.63%	2021-03-04
MIC	Genworth MI Canada	43.29	-0.02	-0.05%	-12.05%	2021-03-04
NASB	Nasb Financial	69.50	3.25	4.91%	39.00%	2021-03-03
NFBK	Northfield Bancorp	14.41	0.23	1.62%	2.13%	2021-03-04
NMIH	NMI	23.22	-0.71	-2.97%	-6.41%	2021-03-04
NWBI	Northwest Bancshares	14.46	0.05	0.35%	0.91%	2021-03-04
NYCB	New York Community Bancorp	12.07	-0.08	-0.66%	10.03%	2021-03-04
OCFC	OceanFirst Financial	22.44	-0.38	-1.67%	13.68%	2021-03-04
PBCT	People's United Financial	17.89	-0.40	-2.19%	25.46%	2021-03-04
PEBO	Peoples Bancorp	31.86	-0.49	-1.51%	12.34%	2021-03-04
PFS	Provident Financial Services	20.78	0.12	0.58%	5.06%	2021-03-04
SYF	Synchrony Financial	38.91	-1.21	-3.02%	33.71%	2021-03-04
TBBK	Bancorp	21.48	-0.43	-1.96%	92.82%	2021-03-04
TFSL	Tfs Financial	20.36	-0.55	-2.63%	-7.66%	2021-03-04
TRST	TrustCo Bank NY	7.20	-0.03	-0.41%	0.70%	2021-03-04
TSC	TriState Capital	24.58	0.18	0.74%	32.08%	2021-03-04
UVSP	Univest Corp. of Pennsylvania	26.55	-0.15	-0.56%	15.69%	2021-03-04
WAFD	Washington Federal	30.98	0.01	0.03%	0.81%	2021-03-04
WSBC	WesBanco	33.86	-0.08	-0.24%	16.60%	2021-03-04
WSBF	Waterstone Financial	20.28	-0.13	-0.64%	16.28%	2021-03-04
WSFS	Wsfs Financial	51.61	-0.23	-0.44%	49.72%	2021-03-04

		Harga			Hari	Tahun	Tanggal
CCMP	NASDAQ	12723		-274.28	-2.11%	45.60%	2021-03-04
RTY	Russell 2000	2146		-60.87	-2.76%	45.18%	2021-03-04

CASH:US

Aktiva

UTANG

Dividen - Hasil

EBIT

Eps Laba Per Saham

Modal Dan Cadangan

Beban Bunga Utang

Modal Pinjaman

Kapitalisasi Pasar

Batas Pemasukan

Modal Saham Biasa

Pe Harga Untuk Laba

Laba Sebelum Pajak

Kreditur Perdagangan

	Realisasi	Chg	%Chg
EURUSD	1.19409	0.0026	-0.21%
GBPUSD	1.38641	0.0030	-0.22%
AUDUSD	0.77037	0.0011	-0.14%
NZDUSD	0.71668	0.0012	-0.17%
USDJPY	108.24	0.2820	0.26%
USDCNY	6.50448	0.0141	0.22%
USDCHF	0.92700	0.0024	-0.26%
USDCAD	1.26549	0.0017	-0.13%
USDMXN	21.1913	0.0623	0.29%
USDINR	73.0970	0.3640	0.50%
USDBRL	5.6700	0.0007	0.01%
USDRUB	74.1405	0.5683	-0.76%
DXY	91.792	0.1615	0.18%
USDKRW	1,124.59	3.0800	-0.27%
[+]

	Realisasi	Chg	%Chg
Dow Jones	30,924	346	-1.11%
S&P 500	3,768.47	51	-1.34%
NASDAQ 100	12,464	219	-1.73%
NIKKEI 225	28,864	66	-0.23%
FTSE 100	6,704	53	0.80%
DAX	14,046	10	-0.07%
CAC 40	5,833	2	0.03%
FTSE MIB	23,249	156	0.67%
IBEX 35	8,383	29	0.34%
ASX 200	6,711	50	-0.74%
SHANGHAI	3,502	2	-0.04%
SENSEX	50,405	441	-0.87%
MOEX	3,428	30	0.89%
TSX	18,126	195	-1.06%
[+]

	Realisasi	Chg	%Chg
Apple	120.13	1.93	-1.58%
Tesla	621.44	31.76	-4.86%
Microsoft	226.73	0.83	-0.36%
Amazon	2,977.57	27.43	-0.91%
Facebook	257.64	2.23	0.87%
Alibaba	230.50	5.77	-2.44%
Visa	211.50	3.35	-1.56%
JPMorgan Chase	150.56	2.35	-1.54%
Intel	58.33	1.57	-2.62%
Johnson & Johnson	153.07	3.15	-2.02%
Procter & Gamble	122.15	1.01	-0.82%
Exxon Mobil	58.71	2.19	3.87%
3M	177.63	0.43	-0.24%
Goldman Sachs	329.29	5.14	-1.54%
[+]

	Realisasi	Chg	%Chg
Crude Oil	65.7800	1.95	3.06%
Brent	68.8900	2.15	3.22%
Natural gas	2.7460	0.00	0.04%
Gasoline	2.0497	0.05	2.59%
Heating oil	1.9390	0.04	2.27%
Gold	1,703.51	6.32	0.37%
Silver	25.382	0.07	0.29%
Copper	4.0755	0.13	3.39%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,422.2500	3.50	0.25%
Wheat	648.0000	1.75	-0.27%
Nickel	16,230.00	141.50	0.88%
Zinc	2,752.75	13.00	0.47%
Tin	24,237.50	962.50	4.14%
[+]

	Realisasi	Chg	%Chg
US	1.59	0.035	0.04%
UK	0.76	0.028	0.03%
Japan	0.09	0.044	-0.04%
Germany	-0.30	0.053	0.05%
Belgium	0.01	0.053	0.05%
Brazil	8.54	0.115	-0.12%
Mexico	6.26	0.130	0.13%
Netherlands	-0.24	0.094	0.09%
France	-0.03	0.028	0.03%
Switzerland	-0.26	0.073	0.07%
South Korea	1.99	0.019	0.02%
Indonesia	6.63	0.019	0.02%
China	3.27	0.024	-0.02%
Russia	6.69	0.010	0.01%
[+]