Pathward Financial - Harga Saham

Harga Hari Tahun Tanggal
2838 Union Bank Of Taiwan 15.35 -0.05 -0.32% -3.46% 2024-04-15
ADCB Abu Dhabi Commercial Bank 8.43 0.02 0.24% -2.43% 2024-04-15
ADIB Abu Dhabi Islamic 11.50 0.24 2.13% 4.55% 2024-04-15
AIBG AIB Group plc 4.89 0.01 0.12% 31.40% 2024-04-16
AKTAV Aktia Bank 8.94 -0.12 -1.32% -2.61% 2024-04-16
AXP American Express 218.46 0.36 0.17% 33.44% 2024-04-15
BAMI Banco BPM SPA 6.14 -0.02 -0.29% 55.79% 2024-04-16
BBDC3 Banco Bradesco 12.30 -0.13 -1.05% -0.65% 2024-04-16
BIRG Bank of Ireland Group PLC 9.55 -0.14 -1.47% 3.18% 2024-04-16
BMPS Banca Monte dei Paschi di Siena 3.98 -0.04 -1.07% 88.32% 2024-04-16
BPAN4 Banco Panamericano 9.16 -0.14 -1.51% 67.46% 2024-04-12
BRD BRD 20.40 -0.50 -2.39% 56.44% 2024-04-15
CBK Commerzbank 12.81 -0.09 -0.73% 28.05% 2024-04-16
COF Capital One Financial 139.25 -0.28 -0.20% 45.23% 2024-04-15
DFS Discover Financial Services 121.31 0.51 0.42% 18.17% 2024-04-16
EQB EQB 83.98 -1.58 -1.85% 40.88% 2024-04-15
IL0A Permanent TSB Holdings 1.49 -0.06 -3.56% -35.50% 2024-04-16
MAYA Bank Mayapada Internasional 334.00 8.00 2.45% -31.28% 2024-04-16
NBAD First Abu Dhabi Bank Pjsc 13.20 -0.16 -1.20% -1.93% 2024-04-15
NBS Sharjah Islamic 2.24 -0.01 -0.44% 17.28% 2024-04-15
RKT Rocket Companies 11.69 -0.70 -5.61% 25.70% 2024-04-15
SYF Synchrony Financial 40.47 0.04 0.09% 35.08% 2024-04-16
UNI Unicaja Banco 1.14 -0.01 -1.13% 10.92% 2024-04-16

Harga Hari Tahun Tanggal
CCMP USND 15885 -290.08 -1.79% 30.66% 2024-04-15
RTY US2000 1976 -27.47 -1.37% 9.59% 2024-04-16