SRPT

69.34

Perubahan Harian:

1.09%

Tahunan:

-55.76%

Harga Hari Tahun
Daiichi Sankyo 2,048.00 -17.50 -0.85% -77.69%
Acadia Pharmaceuticals 21.36 -0.28 -1.27% -50.19%
Agios Pharmaceuticals 46.83 -0.29 -0.62% 8.15%
Alnylam Pharmaceuticals 176.47 -2.34 -1.31% 17.30%
Alexion Pharmaceuticals 182.50 3.05 1.70% 70.54%
Amgen 234.83 -9.25 -3.79% -2.75%
Arena Pharmaceuticals 59.53 -0.90 -1.49% -7.61%
Avrobio Inc 7.31 -0.27 -3.56% -54.40%
BioCryst Pharmaceuticals 16.92 0.16 0.95% 301.90%
Biogen 338.04 0.04 0.01% 22.40%
Bluebird Bio 25.02 -0.09 -0.36% -59.68%
BioMarin Pharmaceutical 77.15 -0.50 -0.64% -35.62%
Capricor Therapeutics 4.26 -0.19 -4.27% -48.05%
Esperion Therapeutics 14.19 -0.08 -0.56% -63.49%
Gilead Sciences 69.36 -0.47 -0.67% 0.52%
GW Pharmaceuticals 218.96 0 0% 108.53%
Intercept Pharmaceuticals 16.64 -0.71 -4.09% -65.03%
YTE 78.40 0.45 0.58% -19.69%
Insmed 24.14 0.10 0.42% -9.86%
Ionis Pharmaceuticals 37.97 0.16 0.42% -33.91%
Eli Lilly 258.37 2.38 0.93% 67.40%
Moderna Inc 385.98 39.37 11.36% 393.61%
Mirati Therapeutics 163.30 4.53 2.85% 31.63%
Neurocrine Biosciences 97.84 1.93 2.01% -18.58%
Nektar Therapeutics 15.81 -0.15 -0.94% -27.87%
Lumos Pharma Inc. 7.65 -0.76 -9.04% -45.16%
Novavax 188.08 5.36 2.93% 19.67%
Pfizer 45.23 -0.44 -0.96% 17.63%
PTC Therapeutics 38.57 -0.11 -0.28% -20.46%
Ultragenyx Pharmaceutical 83.58 2.74 3.39% -0.70%
Regeneron Pharmaceuticals 585.14 -1.37 -0.23% -6.31%
Roche Holding 355.45 2.70 0.77% 12.04%
Sanofi 85.89 -0.57 -0.65% -1.82%
Sangamo BioSciences 9.56 -0.07 -0.73% -16.43%
Sarepta Therapeutics 69.34 0.75 1.09% -55.76%
Vertex Pharmaceuticals 200.07 0.02 0.01% -26.78%
Zogenix 16.06 -0.24 -1.47% -33.69%

Harga Hari Tahun
NASDAQ 14761 80.23 0.55% 34.92%
US2000 2224 8.09 0.37% 46.56%