SRPT

76.05

Perubahan Harian:

4.88%

Tahunan:

-46.16%

Harga Hari Tahun
Daiichi Sankyo 2,675.50 -27.00 -1.00% -68.49%
Acadia Pharmaceuticals 21.77 0.55 2.59% -57.17%
Agios Pharmaceuticals 55.22 0.27 0.49% 19.29%
Alnylam Pharmaceuticals 135.70 2.78 2.09% -2.57%
Alexion Pharmaceuticals 173.49 0.16 0.09% 70.19%
Amgen 251.38 -0.69 -0.27% 4.65%
Arena Pharmaceuticals 61.46 0.98 1.62% 30.05%
Avrobio Inc 9.60 0.81 9.22% -37.05%
BioCryst Pharmaceuticals 12.84 0.88 7.36% 142.72%
Biogen 280.21 -1.50 -0.53% -11.49%
Bluebird Bio 30.32 1.01 3.45% -46.49%
BioMarin Pharmaceutical 76.93 1.42 1.88% -17.93%
Capricor Therapeutics 3.62 0.46 14.56% -39.57%
Esperion Therapeutics 22.88 0.48 2.14% -49.65%
Gilead Sciences 68.53 -0.38 -0.55% -10.14%
GW Pharmaceuticals 218.96 -0.32 -0.15% 108.53%
Intercept Pharmaceuticals 18.15 0.92 5.34% -78.55%
YTE 82.62 -0.61 -0.73% -14.04%
Insmed 26.23 0.75 2.94% 3.02%
Ionis Pharmaceuticals 38.24 0.87 2.33% -27.69%
Eli Lilly 196.21 1.27 0.65% 23.22%
Moderna Inc 161.38 11.51 7.68% 141.99%
Mirati Therapeutics 156.62 1.86 1.20% 51.51%
Neurocrine Biosciences 94.60 2.67 2.90% -18.80%
Nektar Therapeutics 18.98 0.12 0.64% -13.81%
Lumos Pharma Inc. 9.89 0.14 1.44% -12.48%
Novavax 131.69 10.69 8.83% 201.83%
Pfizer 40.02 -0.08 -0.20% 5.99%
PTC Therapeutics 37.99 -0.40 -1.04% -22.20%
Ultragenyx Pharmaceutical 110.88 4.17 3.91% 55.53%
Regeneron Pharmaceuticals 516.62 -0.55 -0.11% -10.42%
Roche Holding 303.30 -0.15 -0.05% -13.72%
Sanofi 87.09 0.37 0.42% -0.54%
Sangamo BioSciences 10.85 0.45 4.33% 8.07%
Sarepta Therapeutics 76.05 3.54 4.88% -46.16%
Vertex Pharmaceuticals 217.09 2.74 1.28% -24.80%
Zogenix 19.12 -0.12 -0.62% -30.72%

Harga Hari Tahun
NASDAQ 13429 304.99 2.32% 48.98%
US2000 2224 53.68 2.47% 76.98%