Toggle navigation
Kalender
Negara-negara
Indikator
Pasar
Mata Uang
Saham
Komoditas
Obligasi
Prakiraan
Negara-negara
Indikator
Mata Uang
Saham
Komoditas
Obligasi
Corvel - Harga Saham
Grafik
Quotes
CRVL
102.21
Perubahan Harian:
-2.19
-2.10%
Tahunan:
10.14%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Harga
Hari
Tahun
Tanggal
ADUS
Addus HomeCare
127.46
-0.34
-0.27%
31.93%
2021-01-25
BEAT
BioTelemetry
72.27
0.30
0.42%
41.04%
2021-01-25
BIOS
BioScrip
19.64
0.05
0.26%
356.74%
2021-01-25
CAJ
Capitol Health Ltd
0.29
0
0%
11.76%
2021-01-25
CCM
Concord Medical Services Hldg
2.94
-0.08
-2.22%
5.76%
2021-01-25
CCRN
Cross Country Healthcare
9.33
-0.19
-2.00%
-9.94%
2021-01-25
CO
China Cord Blood
4.03
0.11
2.79%
-17.08%
2021-01-25
CRVL
Corvel
102.21
-2.19
-2.10%
10.14%
2021-01-25
ENZ
Enzo Biochem
3.08
0.02
0.65%
21.74%
2021-01-25
PRSC
Providence Service
155.58
9.90
6.80%
158.61%
2021-01-06
RDNT
RadNet
19.38
-0.22
-1.12%
-11.22%
2021-01-25
UNH
UnitedHealth
347.81
0.26
0.07%
22.43%
2021-01-25
Harga
Hari
Tahun
Tanggal
CCMP
NASDAQ
13635
92.93
0.69%
49.20%
2021-01-25
RTY
Russell 2000
2163
-5.49
-0.25%
31.57%
2021-01-25
FX
indeks
Saham
Komoditas
Bond
Realisasi
Chg
%Chg
EURUSD
1.21377
0.0005
-0.04%
GBPUSD
1.36708
0.0005
-0.03%
AUDUSD
0.77086
0.0005
-0.06%
NZDUSD
0.71934
0.0005
-0.07%
USDJPY
103.78
0.0160
0.02%
USDCNY
6.48649
0.0005
-0.01%
USDCHF
0.88843
0.0004
0.05%
USDCAD
1.27423
0.0004
0.03%
USDMXN
20.1090
0.0046
0.02%
USDINR
72.9545
0.0255
-0.03%
USDBRL
5.4665
0.0001
0.00%
USDRUB
75.3571
0.0750
0.10%
DXY
90.380
0.1416
0.16%
USDKRW
1,103.00
0.4800
0.04%
[+]
Realisasi
Chg
%Chg
Dow Jones
30,927
70
-0.23%
S&P 500
3,851.92
3
-0.09%
NASDAQ 100
13,468
15
-0.11%
NIKKEI 225
28,679
143
-0.50%
FTSE 100
6,639
56
-0.84%
DAX
13,644
230
-1.66%
CAC 40
5,472
87
-1.57%
FTSE MIB
21,736
352
-1.60%
IBEX 35
7,897
139
-1.73%
ASX 200
6,825
24
0.36%
SHANGHAI
3,624
17
0.48%
SENSEX
48,348
531
-1.09%
MOEX
3,397
15
0.43%
TSX
17,906
60
0.34%
[+]
Realisasi
Chg
%Chg
Apple
142.92
3.85
2.77%
Tesla
880.80
34.16
4.03%
Microsoft
229.53
3.58
1.58%
Amazon
3,294.00
1.77
0.05%
Facebook
278.01
3.51
1.28%
Alibaba
261.57
2.97
1.15%
Visa
200.98
1.04
-0.51%
JPMorgan Chase
132.12
1.67
-1.25%
Intel
55.44
1.22
-2.15%
Johnson & Johnson
165.98
2.43
1.49%
Procter & Gamble
132.24
2.24
1.72%
Exxon Mobil
46.90
0.53
-1.12%
3M
170.39
1.35
0.80%
Goldman Sachs
283.04
6.35
-2.19%
[+]
Realisasi
Chg
%Chg
Crude Oil
52.8500
0.08
0.15%
Brent
55.8900
0.01
0.02%
Natural gas
2.6000
0.00
-0.08%
Gasoline
1.5618
0.00
0.04%
Heating oil
1.5960
0.02
1.27%
Gold
1,853.90
1.84
-0.10%
Silver
25.288
0.04
-0.17%
Copper
3.6400
0.01
0.30%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,346.5000
21.75
1.64%
Wheat
645.0000
10.50
1.65%
Lumber
826.40
30.40
3.82%
Cotton
82.33
0.77
0.94%
Lean Hogs
70.7000
0.80
1.14%
[+]
Realisasi
Chg
%Chg
US
1.04
0.009
-0.06%
UK
0.26
0.048
-0.05%
Japan
0.04
0.001
0.00%
Germany
-0.51
0.028
0.03%
Belgium
-0.32
0.003
0.00%
Brazil
7.82
0.000
0.00%
Netherlands
-0.45
0.056
0.06%
Mexico
5.32
0.030
0.03%
France
-0.32
0.039
0.00%
Switzerland
-0.47
0.028
0.05%
South Korea
1.78
0.021
0.02%
Indonesia
6.29
0.003
0.00%
China
3.14
0.020
-0.02%
India
5.95
0.015
0.02%
[+]