Corvel - Harga Saham

Grafik
Quotes

CRVL

102.21

Perubahan Harian:

-2.19 -2.10%

Tahunan:

10.14%

Ok

width

height

		Harga			Hari	Tahun	Tanggal
ADUS	Addus HomeCare	127.46		-0.34	-0.27%	31.93%	2021-01-25
BEAT	BioTelemetry	72.27		0.30	0.42%	41.04%	2021-01-25
BIOS	BioScrip	19.64		0.05	0.26%	356.74%	2021-01-25
CAJ	Capitol Health Ltd	0.29		0	0%	11.76%	2021-01-25
CCM	Concord Medical Services Hldg	2.94		-0.08	-2.22%	5.76%	2021-01-25
CCRN	Cross Country Healthcare	9.33		-0.19	-2.00%	-9.94%	2021-01-25
CO	China Cord Blood	4.03		0.11	2.79%	-17.08%	2021-01-25
CRVL	Corvel	102.21		-2.19	-2.10%	10.14%	2021-01-25
ENZ	Enzo Biochem	3.08		0.02	0.65%	21.74%	2021-01-25
PRSC	Providence Service	155.58		9.90	6.80%	158.61%	2021-01-06
RDNT	RadNet	19.38		-0.22	-1.12%	-11.22%	2021-01-25
UNH	UnitedHealth	347.81		0.26	0.07%	22.43%	2021-01-25

		Harga			Hari	Tahun	Tanggal
CCMP	NASDAQ	13635		92.93	0.69%	49.20%	2021-01-25
RTY	Russell 2000	2163		-5.49	-0.25%	31.57%	2021-01-25

	Realisasi	Chg	%Chg
EURUSD	1.21377	0.0005	-0.04%
GBPUSD	1.36708	0.0005	-0.03%
AUDUSD	0.77086	0.0005	-0.06%
NZDUSD	0.71934	0.0005	-0.07%
USDJPY	103.78	0.0160	0.02%
USDCNY	6.48649	0.0005	-0.01%
USDCHF	0.88843	0.0004	0.05%
USDCAD	1.27423	0.0004	0.03%
USDMXN	20.1090	0.0046	0.02%
USDINR	72.9545	0.0255	-0.03%
USDBRL	5.4665	0.0001	0.00%
USDRUB	75.3571	0.0750	0.10%
DXY	90.380	0.1416	0.16%
USDKRW	1,103.00	0.4800	0.04%
[+]

	Realisasi	Chg	%Chg
Dow Jones	30,927	70	-0.23%
S&P 500	3,851.92	3	-0.09%
NASDAQ 100	13,468	15	-0.11%
NIKKEI 225	28,679	143	-0.50%
FTSE 100	6,639	56	-0.84%
DAX	13,644	230	-1.66%
CAC 40	5,472	87	-1.57%
FTSE MIB	21,736	352	-1.60%
IBEX 35	7,897	139	-1.73%
ASX 200	6,825	24	0.36%
SHANGHAI	3,624	17	0.48%
SENSEX	48,348	531	-1.09%
MOEX	3,397	15	0.43%
TSX	17,906	60	0.34%
[+]

	Realisasi	Chg	%Chg
Apple	142.92	3.85	2.77%
Tesla	880.80	34.16	4.03%
Microsoft	229.53	3.58	1.58%
Amazon	3,294.00	1.77	0.05%
Facebook	278.01	3.51	1.28%
Alibaba	261.57	2.97	1.15%
Visa	200.98	1.04	-0.51%
JPMorgan Chase	132.12	1.67	-1.25%
Intel	55.44	1.22	-2.15%
Johnson & Johnson	165.98	2.43	1.49%
Procter & Gamble	132.24	2.24	1.72%
Exxon Mobil	46.90	0.53	-1.12%
3M	170.39	1.35	0.80%
Goldman Sachs	283.04	6.35	-2.19%
[+]

	Realisasi	Chg	%Chg
Crude Oil	52.8500	0.08	0.15%
Brent	55.8900	0.01	0.02%
Natural gas	2.6000	0.00	-0.08%
Gasoline	1.5618	0.00	0.04%
Heating oil	1.5960	0.02	1.27%
Gold	1,853.90	1.84	-0.10%
Silver	25.288	0.04	-0.17%
Copper	3.6400	0.01	0.30%
Lithium	57,000.00	0.00	0.00%
Soybeans	1,346.5000	21.75	1.64%
Wheat	645.0000	10.50	1.65%
Lumber	826.40	30.40	3.82%
Cotton	82.33	0.77	0.94%
Lean Hogs	70.7000	0.80	1.14%
[+]

	Realisasi	Chg	%Chg
US	1.04	0.009	-0.06%
UK	0.26	0.048	-0.05%
Japan	0.04	0.001	0.00%
Germany	-0.51	0.028	0.03%
Belgium	-0.32	0.003	0.00%
Brazil	7.82	0.000	0.00%
Netherlands	-0.45	0.056	0.06%
Mexico	5.32	0.030	0.03%
France	-0.32	0.039	0.00%
Switzerland	-0.47	0.028	0.05%
South Korea	1.78	0.021	0.02%
Indonesia	6.29	0.003	0.00%
China	3.14	0.020	-0.02%
India	5.95	0.015	0.02%
[+]