Bancorp - Harga Saham

TBBK

23.39

Perubahan Harian:

1.48%

Tahunan:

148.04%

Harga Hari Tahun
Banc Of California 17.10 -0.25 -1.44% 59.51%
Bank Of Marin Bancorp 34.66 0.55 1.61% 10.35%
Bryn Mawr Bank 39.16 -0.52 -1.31% 50.38%
Brookline Bancorp 14.37 0.08 0.56% 49.77%
Citigroup 67.67 -1.14 -1.66% 35.31%
Meta Financial 49.56 -0.76 -1.51% 165.59%
Community Bank System 71.39 -1.03 -1.42% 26.96%
City 75.65 -0.36 -0.47% 21.12%
ConnectOne Bancorp 26.26 -0.16 -0.61% 90.43%
Capital One Financial 161.67 -2.24 -1.37% 153.40%
Central Pacific Financial 25.62 -0.13 -0.50% 64.65%
Community Trust Bancorp 39.68 0.13 0.32% 29.61%
Enterprise Financial Services 44.54 -0.63 -1.38% 53.25%
Eagle Bancorp 55.13 -0.75 -1.34% 83.28%
EverQuote Inc 30.20 -0.51 -1.65% -23.15%
First Bancorp 40.16 0.17 0.43% 94.39%
First Commonwealth Financial 13.18 -0.17 -1.24% 67.41%
Fifth Third Bancorp 36.30 -0.34 -0.93% 82.78%
First Midwest Bancorp 17.95 -0.17 -0.94% 47.92%
FNB 11.46 -0.13 -1.08% 54.59%
Fulton Financial 15.33 -0.21 -1.32% 57.99%
German American Bancorp 37.72 -0.76 -1.98% 32.63%
Great Southern Bancorp 51.87 -0.65 -1.24% 43.80%
Hanmi Financial 18.27 -0.18 -0.98% 97.94%
Horizon Bancorp 16.67 -0.13 -0.77% 64.89%
Heritage Financial 24.21 0.12 0.50% 27.99%
Lakeland Bancorp 16.35 -0.11 -0.67% 60.61%
Lakeland Financial 67.07 0.29 0.43% 51.54%
M&T Bank 134.03 -1.20 -0.89% 26.50%
National Bank 35.55 -0.45 -1.25% 27.97%
OceanFirst Financial 19.50 -0.32 -1.61% 27.28%
Peoples Bancorp 29.55 0 0% 47.23%
PNC 182.42 -2.74 -1.48% 71.01%
Republic Bancorp 48.77 -0.07 -0.14% 61.38%
Seacoast Banking Of Florida 30.41 -0.47 -1.52% 61.07%
Southside Bancshares 36.06 -0.06 -0.17% 30.18%
Bancorp 23.39 0.34 1.48% 148.04%
Trico Bancshares 39.45 -0.52 -1.30% 40.89%
US Bancorp 55.55 -0.89 -1.58% 50.79%
Univest Corp. of Pennsylvania 27.35 -0.09 -0.33% 78.88%
Westamerica Bancorporation 55.50 -0.97 -1.71% -8.06%
Washington Bancorp 48.68 0.24 0.50% 46.01%
WesBanco 32.25 -0.75 -2.27% 62.63%

Harga Hari Tahun
NASDAQ 14676 -101.51 -0.69% 36.59%
US2000 2226 -13.78 -0.62% 50.38%