Toggle navigation
Kalender
Negara-negara
Indikator
Pasar
Mata Uang
Saham
Komoditas
Obligasi
Prakiraan
Negara-negara
Indikator
Mata Uang
Saham
Komoditas
Obligasi
Bancorp - Harga Saham
Grafik
Quotes
TBBK
22.17
Perubahan Harian:
-0.74
-3.23%
Tahunan:
252.46%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Harga
Hari
Tahun
Tanggal
BANC
Banc Of California
18.18
-0.06
-0.33%
100.22%
2021-04-19
BMRC
Bank Of Marin Bancorp
36.15
-2.91
-7.45%
17.94%
2021-04-19
BMTC
Bryn Mawr Bank
45.70
0.44
0.97%
77.20%
2021-04-19
BRKL
Brookline Bancorp
15.60
0.02
0.13%
45.79%
2021-04-19
C
Citigroup
72.13
-0.32
-0.44%
63.89%
2021-04-19
CASH
Meta Financial
45.53
-0.84
-1.81%
156.51%
2021-04-19
CBU
Community Bank System
77.29
-0.57
-0.73%
26.50%
2021-04-19
CHCO
City
79.58
-0.51
-0.64%
34.77%
2021-04-19
CNOB
ConnectOne Bancorp
25.96
-0.06
-0.23%
92.87%
2021-04-19
COF
Capital One Financial
135.41
-1.27
-0.93%
151.36%
2021-04-19
CPF
Central Pacific Financial
27.22
-0.23
-0.84%
84.79%
2021-04-19
CTBI
Community Trust Bancorp
45.15
-0.05
-0.11%
43.61%
2021-04-19
EFSC
Enterprise Financial Services
50.02
-0.20
-0.40%
80.90%
2021-04-19
EGBN
Eagle Bancorp
54.25
-0.17
-0.31%
85.22%
2021-04-19
EVER
EverQuote Inc
34.57
-1.20
-3.35%
-0.72%
2021-04-19
FBNC
First Bancorp
42.69
-0.51
-1.18%
86.58%
2021-04-19
FCF
First Commonwealth Financial
14.29
-0.12
-0.83%
62.02%
2021-04-19
FITB
Fifth Third Bancorp
37.87
-0.33
-0.86%
127.04%
2021-04-19
FMBI
First Midwest Bancorp
21.79
-0.17
-0.77%
58.59%
2021-04-19
FNB
FNB
12.87
-0.12
-0.92%
70.92%
2021-04-19
FULT
Fulton Financial
17.14
-0.08
-0.46%
60.04%
2021-04-19
GABC
German American Bancorp
45.41
-0.45
-0.98%
64.59%
2021-04-19
GSBC
Great Southern Bancorp
56.38
-0.22
-0.39%
49.11%
2021-04-19
HAFC
Hanmi Financial
20.28
-0.09
-0.44%
94.25%
2021-04-19
HBNC
Horizon Bancorp
18.57
-0.24
-1.28%
85.14%
2021-04-19
HFWA
Heritage Financial
28.10
-0.18
-0.64%
54.06%
2021-04-19
LBAI
Lakeland Bancorp
17.35
-0.11
-0.63%
69.43%
2021-04-19
LKFN
Lakeland Financial
69.07
-0.57
-0.82%
88.82%
2021-04-19
MTB
M&T Bank
154.98
1.12
0.73%
46.76%
2021-04-19
NBHC
National Bank
39.51
-0.16
-0.40%
71.78%
2021-04-19
OCFC
OceanFirst Financial
23.27
-0.23
-0.98%
58.19%
2021-04-19
PEBO
Peoples Bancorp
33.77
-0.18
-0.53%
51.30%
2021-04-19
PNC
PNC
177.72
-1.14
-0.64%
73.30%
2021-04-19
RBCAA
Republic Bancorp
45.11
-0.50
-1.10%
47.42%
2021-04-19
SBCF
Seacoast Banking Of Florida
36.06
-0.27
-0.74%
100.00%
2021-04-19
SBSI
Southside Bancshares
38.96
-0.14
-0.36%
35.37%
2021-04-19
TBBK
Bancorp
22.17
-0.74
-3.23%
252.46%
2021-04-19
TCBK
Trico Bancshares
45.87
-1.23
-2.61%
62.37%
2021-04-19
USB
US Bancorp
57.72
-0.14
-0.24%
68.53%
2021-04-19
UVSP
Univest Corp. of Pennsylvania
27.75
-0.30
-1.07%
79.73%
2021-04-19
WABC
Westamerica Bancorporation
64.20
-0.57
-0.88%
4.97%
2021-04-19
WASH
Washington Bancorp
51.42
-0.22
-0.43%
58.70%
2021-04-19
WSBC
WesBanco
36.72
-0.01
-0.03%
61.41%
2021-04-19
Harga
Hari
Tahun
Tanggal
CCMP
NASDAQ
13914
-137.58
-0.98%
62.54%
2021-04-19
RTY
Russell 2000
2232
-30.67
-1.36%
83.95%
2021-04-19
TBBK:US
Aktiva
UTANG
EBIT
Eps Laba Per Saham
Modal Dan Cadangan
Beban Bunga Utang
Modal Pinjaman
Kapitalisasi Pasar
Batas Pemasukan
Modal Saham Biasa
Pe Harga Untuk Laba
Laba Sebelum Pajak
FX
indeks
Saham
Komoditas
Bond
Realisasi
Chg
%Chg
EURUSD
1.20626
0.0021
0.17%
GBPUSD
1.40020
0.0011
0.08%
AUDUSD
0.77971
0.0032
0.41%
NZDUSD
0.72129
0.0025
0.35%
USDJPY
108.17
0.0650
0.06%
USDCNY
6.48950
0.0180
-0.28%
USDCHF
0.91415
0.0007
-0.08%
USDCAD
1.24913
0.0033
-0.27%
USDMXN
19.8067
0.0076
-0.04%
USDINR
74.7550
0.0950
-0.13%
USDBRL
5.5458
0.0003
-0.01%
USDRUB
76.1039
0.1671
-0.22%
DXY
90.936
0.1332
-0.15%
BTCUSD
55,322.89
372
-0.67%
[+]
Realisasi
Chg
%Chg
Dow Jones
34,168
91
0.27%
S&P 500
4,172
9
0.21%
NASDAQ 100
13,929
21
0.15%
NIKKEI 225
29,066
620
-2.09%
FTSE 100
7,000
19
-0.28%
DAX
15,368
91
-0.59%
CAC 40
6,297
10
0.15%
FTSE MIB
24,655
37
-0.15%
IBEX 35
8,711
98
1.14%
ASX 200
7,011
55
-0.77%
SHANGHAI
3,488
10
0.29%
SENSEX
48,224
275
0.57%
MOEX
3,574
24
-0.68%
TSX
19,204
147
-0.76%
[+]
Realisasi
Chg
%Chg
Apple
134.84
0.68
0.51%
Tesla
714.63
25.15
-3.40%
Microsoft
258.74
2.00
-0.77%
Amazon
3,372.01
27.43
-0.81%
Facebook
302.24
3.94
-1.29%
Alibaba
234.78
3.91
-1.64%
Visa
225.79
0.62
-0.27%
JPMorgan Chase
152.65
0.65
-0.42%
Intel
63.63
1.12
-1.73%
Johnson & Johnson
162.69
0.45
0.28%
Procter & Gamble
136.61
0.64
-0.47%
Exxon Mobil
56.48
0.18
-0.32%
3M
198.59
0.01
0.01%
Goldman Sachs
343.09
0.78
0.23%
[+]
Realisasi
Chg
%Chg
Crude Oil
64.0100
0.63
0.99%
Brent
67.7500
0.70
1.04%
Natural gas
2.7470
0.00
-0.07%
Gasoline
2.0624
0.02
0.88%
Heating oil
1.9063
0.01
0.73%
Gold
1,772.41
3.10
0.18%
Silver
25.947
0.14
0.53%
Copper
4.2875
0.04
0.88%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,463.2500
13.50
0.93%
Wheat
654.0000
1.75
0.27%
Cotton
84.20
0.94
1.13%
Rice
12.8500
0.01
0.04%
Zinc
2,868.75
14.75
0.52%
[+]
Realisasi
Chg
%Chg
US
1.6047
0.006
0.01%
UK
0.7540
0.011
-0.01%
Japan
0.0840
0.000
0.00%
Germany
-0.2360
0.026
0.03%
Russia
7.1300
0.050
0.05%
Poland
1.5120
0.031
0.00%
Norway
1.4179
0.045
0.05%
Sweden
0.4060
0.031
0.03%
Netherlands
-0.2540
0.033
0.00%
France
0.0140
0.023
0.02%
Italy
0.7930
0.045
0.05%
Mexico
6.6100
0.040
0.04%
Belgium
0.0286
0.026
0.08%
Spain
0.4171
0.019
0.03%
[+]