Toggle navigation
Kalender
Negara-negara
Indikator
Pasar
Mata Uang
Saham
Komoditas
Obligasi
Prakiraan
Negara-negara
Indikator
Mata Uang
Saham
Komoditas
Obligasi
Bancorp - Harga Saham
Grafik
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Harga
Hari
Tahun
Tanggal
BANC
Banc Of California
17.42
-0.33
-1.86%
0.46%
2021-01-15
BMRC
Bank Of Marin Bancorp
39.69
0.05
0.13%
-11.51%
2021-01-15
BMTC
Bryn Mawr Bank
33.72
-0.07
-0.21%
-16.22%
2021-01-15
BRKL
Brookline Bancorp
13.16
-0.13
-0.98%
-18.31%
2021-01-15
C
Citigroup
64.23
-4.78
-6.93%
-20.82%
2021-01-16
CASH
Meta Financial
39.21
0.48
1.24%
4.37%
2021-01-15
CBU
Community Bank System
68.40
0.10
0.15%
-4.09%
2021-01-16
CHCO
City
71.05
-0.20
-0.28%
-13.39%
2021-01-15
CNOB
ConnectOne Bancorp
21.82
-0.30
-1.36%
-13.69%
2021-01-15
COF
Capital One Financial
112.53
-1.87
-1.63%
9.34%
2021-01-15
CPF
Central Pacific Financial
20.73
-0.50
-2.36%
-28.05%
2021-01-15
CTBI
Community Trust Bancorp
39.07
0.14
0.36%
-15.25%
2021-01-15
EFSC
Enterprise Financial Services
37.44
-0.41
-1.08%
-22.55%
2021-01-15
EGBN
Eagle Bancorp
45.02
-0.44
-0.97%
-5.14%
2021-01-15
EVER
EverQuote Inc
38.17
-1.34
-3.39%
26.77%
2021-01-15
FBNC
First Bancorp
36.53
-0.53
-1.43%
-4.92%
2021-01-15
FCF
First Commonwealth Financial
12.65
-0.22
-1.71%
-11.66%
2021-01-15
FITB
Fifth Third Bancorp
31.87
-0.68
-2.07%
8.42%
2021-01-15
FMBI
First Midwest Bancorp
18.46
0.07
0.38%
-17.40%
2021-01-15
FNB
FNB
10.97
-0.38
-3.35%
-14.03%
2021-01-16
FULT
Fulton Financial
14.52
-0.21
-1.43%
-17.08%
2021-01-15
GABC
German American Bancorp
34.73
-0.33
-0.94%
-2.69%
2021-01-15
GSBC
Great Southern Bancorp
51.49
-0.36
-0.69%
-18.02%
2021-01-15
HAFC
Hanmi Financial
12.81
-0.05
-0.39%
-34.38%
2021-01-16
HBNC
Horizon Bancorp
16.85
-0.12
-0.71%
-9.51%
2021-01-15
HFWA
Heritage Financial
25.95
0.08
0.31%
-6.91%
2021-01-15
LBAI
Lakeland Bancorp
13.89
-0.19
-1.35%
-18.15%
2021-01-16
LKFN
Lakeland Financial
59.84
-0.49
-0.81%
21.04%
2021-01-15
MTB
M&T Bank
144.77
-4.59
-3.07%
-11.70%
2021-01-15
NBHC
National Bank
35.69
-0.69
-1.90%
-3.10%
2021-01-15
OCFC
OceanFirst Financial
20.11
-0.45
-2.19%
-20.42%
2021-01-15
PEBO
Peoples Bancorp
31.87
0.44
1.40%
-8.50%
2021-01-15
PNC
PNC
154.78
-6.72
-4.16%
0.93%
2021-01-16
RBCAA
Republic Bancorp
39.09
-0.17
-0.43%
-14.54%
2021-01-15
SBCF
Seacoast Banking Of Florida
33.30
-0.49
-1.45%
10.48%
2021-01-15
SBSI
Southside Bancshares
33.25
-0.12
-0.36%
-10.91%
2021-01-15
TBBK
Bancorp
16.41
0.48
3.01%
34.95%
2021-01-15
TCBK
Trico Bancshares
40.79
0.05
0.12%
4.14%
2021-01-15
USB
US Bancorp
48.40
-0.88
-1.79%
-12.56%
2021-01-16
UVSP
Univest Corp. of Pennsylvania
23.70
-0.48
-1.99%
-12.09%
2021-01-15
WABC
Westamerica Bancorporation
59.43
-0.25
-0.42%
-12.62%
2021-01-15
WASH
Washington Bancorp
47.16
-0.94
-1.95%
-9.74%
2021-01-15
WSBC
WesBanco
31.68
-0.80
-2.46%
-13.98%
2021-01-15
Harga
Hari
Tahun
Tanggal
CCMP
NASDAQ
12998
-114.13
-0.87%
38.92%
2021-01-15
RTY
Russell 2000
2123
-32.15
-1.49%
24.51%
2021-01-15
TBBK:US
Aktiva
Kas Dan Setara
UTANG
EBIT
Karyawan
Eps Laba Per Saham
Modal Dan Cadangan
Beban Bunga Utang
Modal Pinjaman
Kapitalisasi Pasar
Batas Pemasukan
Modal Saham Biasa
Pe Harga Untuk Laba
Laba Sebelum Pajak
Beban Penjualan Dan Administrasi
FX
indeks
Saham
Komoditas
Bond
Realisasi
Chg
%Chg
EURUSD
1.21191
0.0043
0.36%
GBPUSD
1.36059
0.0027
0.20%
AUDUSD
0.77070
0.0023
0.29%
NZDUSD
0.71198
0.0007
0.09%
USDJPY
104.02
0.3250
0.31%
USDCNY
6.48376
0.0125
-0.19%
USDCHF
0.88811
0.0029
-0.33%
USDCAD
1.27332
0.0017
-0.13%
USDMXN
19.6698
0.0324
-0.16%
USDINR
73.1660
0.0150
-0.02%
USDBRL
5.2957
0.0030
0.06%
USDRUB
73.7236
0.2666
-0.36%
DXY
90.566
0.1991
-0.22%
BTCUSD
37,083.81
467
1.27%
[+]
Realisasi
Chg
%Chg
Dow Jones
30,999
167
0.54%
S&P 500
3,796.09
20
0.52%
NASDAQ 100
12,933
112
0.87%
NIKKEI 225
28,633
391
1.39%
FTSE 100
6,739
18
0.27%
DAX
13,892
44
0.32%
CAC 40
5,621
4
0.07%
FTSE MIB
22,608
110
0.49%
IBEX 35
8,241
13
-0.16%
ASX 200
6,743
80
1.19%
SHANGHAI
3,566
30
-0.83%
SENSEX
49,407
843
1.74%
MOEX
3,471
0
-0.01%
TSX
17,945
36
0.20%
[+]
Realisasi
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
243.46
0.48
0.20%
Visa
201.59
0.27
-0.13%
JPMorgan Chase
138.64
2.53
-1.79%
Intel
57.58
1.67
-2.82%
Johnson & Johnson
160.30
0.35
-0.22%
Procter & Gamble
134.78
1.02
-0.75%
Exxon Mobil
47.89
2.42
-4.81%
3M
165.55
0.86
-0.52%
Goldman Sachs
301.01
6.86
-2.23%
[+]
Realisasi
Chg
%Chg
Crude Oil
52.5500
0.46
0.88%
Brent
55.4100
0.66
1.21%
Natural gas
2.6400
0.01
0.27%
Gasoline
1.5294
0.01
0.38%
Heating oil
1.5961
0.01
0.51%
Gold
1,843.29
6.40
0.35%
Silver
25.317
0.01
-0.05%
Copper
3.6350
0.02
0.62%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,408.7500
5.25
-0.37%
Wheat
688.2500
16.50
2.46%
Coffee
126.65
1.50
-1.17%
Cotton
81.35
0.65
0.81%
Rice
13.1650
0.05
0.38%
[+]
Realisasi
Chg
%Chg
US
1.11
0.012
0.01%
UK
0.29
0.004
0.00%
Japan
0.05
0.001
0.00%
Germany
-0.52
0.035
0.04%
Belgium
-0.34
0.012
0.01%
Canada
0.81
0.005
0.01%
Mexico
5.28
0.020
-0.02%
Netherlands
-0.45
0.072
0.07%
France
-0.29
0.010
0.01%
Brazil
7.51
0.140
-0.14%
Switzerland
-0.46
0.048
0.05%
South Korea
1.71
0.004
0.00%
Norway
1.05
0.001
0.00%
Sweden
0.09
0.010
0.01%
[+]