Bancorp - Harga Saham


Harga Chg Hari Tahun Tanggal
Banc Of California 14.11 -0.17 -1.19% 4.29% 2025-06-11
Citigroup 78.43 0.37 0.47% 30.67% 2025-06-11
Pathward Financial 76.97 -0.43 -0.56% 40.64% 2025-06-11
Community Bank System 57.26 -0.71 -1.22% 29.23% 2025-06-11
City 118.71 -0.82 -0.69% 15.85% 2025-06-11
Capital One Financial 200.56 -0.60 -0.30% 48.44% 2025-06-11
Enterprise Financial Services 53.50 -0.78 -1.44% 38.10% 2025-06-11
First Bancorp 41.70 -0.61 -1.44% 35.26% 2025-06-11
First Commonwealth Financial 15.93 -0.12 -0.75% 20.41% 2025-06-11
Fifth Third Bancorp 39.14 -0.64 -1.61% 8.59% 2025-06-11
FNB 14.06 -0.18 -1.26% 8.32% 2025-06-11
Fulton Financial 17.57 -0.28 -1.57% 7.92% 2025-06-11
Lakeland Financial 60.85 -0.99 -1.60% -1.31% 2025-06-11
M&T Bank 184.58 -1.23 -0.66% 31.09% 2025-06-11
Peoples Bancorp 30.01 -0.19 -0.63% 3.95% 2025-06-11
PNC 177.80 -1.81 -1.01% 16.38% 2025-06-11
Seacoast Banking Of Florida 25.99 -0.54 -2.04% 12.17% 2025-06-11
Bancorp 53.73 -0.59 -1.09% 61.55% 2025-06-11
Trico Bancshares 40.82 -0.25 -0.61% 7.99% 2025-06-11
US Bancorp 44.20 -1.06 -2.34% 12.50% 2025-06-11
Westamerica Bancorporation 48.49 -0.53 -1.08% 2.82% 2025-06-11
WesBanco 31.70 -0.06 -0.17% 18.15% 2025-06-11

Harga Hari Tahun Tanggal
USND 19616 -99.11 -0.50% 11.40% 2025-06-11
US2000 2148 -8.18 -0.38% 4.43% 2025-06-11