TBBK

22.17

Perubahan Harian:

-3.23%

Tahunan:

252.46%

Harga Hari Tahun
Banc Of California 18.18 -0.06 -0.33% 100.22%
Bank Of Marin Bancorp 36.15 -2.91 -7.45% 17.94%
Bryn Mawr Bank 45.70 0.44 0.97% 77.20%
Brookline Bancorp 15.60 0.02 0.13% 45.79%
Citigroup 72.13 -0.32 -0.44% 63.89%
Meta Financial 45.53 -0.84 -1.81% 156.51%
Community Bank System 77.29 -0.57 -0.73% 26.50%
City 79.58 -0.51 -0.64% 34.77%
ConnectOne Bancorp 25.96 -0.06 -0.23% 92.87%
Capital One Financial 135.41 -1.27 -0.93% 151.36%
Central Pacific Financial 27.22 -0.23 -0.84% 84.79%
Community Trust Bancorp 45.15 -0.05 -0.11% 43.61%
Enterprise Financial Services 50.02 -0.20 -0.40% 80.90%
Eagle Bancorp 54.25 -0.17 -0.31% 85.22%
EverQuote Inc 34.57 -1.20 -3.35% -0.72%
First Bancorp 42.69 -0.51 -1.18% 86.58%
First Commonwealth Financial 14.29 -0.12 -0.83% 62.02%
Fifth Third Bancorp 37.87 -0.33 -0.86% 127.04%
First Midwest Bancorp 21.79 -0.17 -0.77% 58.59%
FNB 12.87 -0.12 -0.92% 70.92%
Fulton Financial 17.14 -0.08 -0.46% 60.04%
German American Bancorp 45.41 -0.45 -0.98% 64.59%
Great Southern Bancorp 56.38 -0.22 -0.39% 49.11%
Hanmi Financial 20.28 -0.09 -0.44% 94.25%
Horizon Bancorp 18.57 -0.24 -1.28% 85.14%
Heritage Financial 28.10 -0.18 -0.64% 54.06%
Lakeland Bancorp 17.35 -0.11 -0.63% 69.43%
Lakeland Financial 69.07 -0.57 -0.82% 88.82%
M&T Bank 154.98 1.12 0.73% 46.76%
National Bank 39.51 -0.16 -0.40% 71.78%
OceanFirst Financial 23.27 -0.23 -0.98% 58.19%
Peoples Bancorp 33.77 -0.18 -0.53% 51.30%
PNC 177.72 -1.14 -0.64% 73.30%
Republic Bancorp 45.11 -0.50 -1.10% 47.42%
Seacoast Banking Of Florida 36.06 -0.27 -0.74% 100.00%
Southside Bancshares 38.96 -0.14 -0.36% 35.37%
Bancorp 22.17 -0.74 -3.23% 252.46%
Trico Bancshares 45.87 -1.23 -2.61% 62.37%
US Bancorp 57.72 -0.14 -0.24% 68.53%
Univest Corp. of Pennsylvania 27.75 -0.30 -1.07% 79.73%
Westamerica Bancorporation 64.20 -0.57 -0.88% 4.97%
Washington Bancorp 51.42 -0.22 -0.43% 58.70%
WesBanco 36.72 -0.01 -0.03% 61.41%

Harga Hari Tahun
NASDAQ 13914 -137.58 -0.98% 62.54%
Russell 2000 2232 -30.67 -1.36% 83.95%