Bancorp - Harga Saham

Harga Saham
25.20
Perubahan Harian
2.69%
Tahunan
-0.51%

Harga Hari Tahun
Banc Of California 18.09 0.12 0.67% 0.22%
Bank Of Marin Bancorp 32.98 0.58 1.79% -8.67%
Brookline Bancorp 14.12 0.24 1.73% -4.98%
Citigroup 54.38 0.38 0.70% -25.62%
Meta Financial 36.40 0.44 1.22% -26.92%
Community Bank System 71.46 1.17 1.66% -4.87%
City 89.06 1.17 1.33% 12.52%
ConnectOne Bancorp 28.28 0.50 1.80% -2.42%
Capital One Financial 115.74 0.47 0.41% -34.88%
Central Pacific Financial 24.30 0.38 1.59% -7.32%
Community Trust Bancorp 44.50 0.41 0.93% 6.13%
Enterprise Financial Services 48.56 0.98 2.06% 4.48%
Eagle Bancorp 49.78 0.45 0.91% -13.62%
First Bancorp 37.91 0.53 1.42% -10.53%
First Commonwealth Financial 15.17 0.23 1.54% 12.04%
Fifth Third Bancorp 37.49 0.41 1.11% -2.57%
FNB 12.72 0.18 1.44% 8.53%
Fulton Financial 17.27 0.23 1.35% 8.14%
German American Bancorp 38.77 0.68 1.79% 0.31%
Great Southern Bancorp 62.85 0.94 1.52% 17.43%
Hanmi Financial 26.79 0.19 0.71% 40.78%
Horizon Bancorp 20.18 0.36 1.82% 10.88%
Heritage Financial 27.27 0.73 2.75% 8.04%
Lakeland Bancorp 16.63 0.29 1.77% 1.28%
Lakeland Financial 79.24 0.34 0.43% 10.18%
M&T Bank 189.82 2.95 1.58% 35.64%
National Bank 43.66 0.57 1.32% 17.84%
OceanFirst Financial 21.37 0.38 1.81% -1.38%
Peoples Bancorp 31.52 0.38 1.22% 1.51%
PNC 174.63 2.69 1.56% -8.27%
Republic Bancorp 45.55 0.44 0.98% -8.95%
Seacoast Banking Of Florida 35.25 0.51 1.47% 8.66%
Southside Bancshares 40.95 0.48 1.19% 9.40%
Bancorp 25.20 0.66 2.69% -0.51%
Trico Bancshares 48.27 0.70 1.47% 18.54%
US Bancorp 48.77 0.33 0.68% -16.23%
Univest Corp. of Pennsylvania 25.97 0.37 1.45% -5.29%
Westamerica Bancorporation 60.02 0.13 0.22% 2.56%
Washington Bancorp 55.48 0.90 1.65% 6.55%
WesBanco 35.62 0.69 1.98% 3.91%

Harga Hari Tahun
USND 13047 267.27 2.09% -11.98%
US2000 2017 41.36 2.09% -9.29%