SAFT Safety | Harga Saham

Name: SAFT Safety | Harga Saham
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Nilai,Harga,Saham,Grafik,Historis,Pendapatan,Dividen,Hasil,SAFT,Safety,Harga,Saham,1/28/2020.

SAFT

93.93

Perubahan Harian:

-0.18 -0.19%

Tahunan:

14.37%

width

height

Preview

		Harga		Hari	Tahun	Tanggal
ALL	Allstate	116.61	-1.68	-1.42%	34.82%	2020-01-27
KMPR	Kemper	76.94	-0.80	-1.03%	3.66%	2020-01-24
MCY	Mercury General	47.52	-0.19	-0.39%	-8.35%	2020-01-27
PGR	Progressive	75.65	-1.02	-1.33%	16.03%	2020-01-27
SAFT	Safety	93.93	-0.18	-0.19%	14.37%	2020-01-27

		Harga		Hari	Tahun	Tanggal
CCMP	NASDAQ	9139	-175.60	-1.89%	28.98%	2020-01-27
RTY	Russell 2000	1644	-18.09	-1.09%	11.58%	2020-01-27
SPC	US 600	1004	-11.26	-1.11%	9.56%	2020-01-27

	Realisasi	Chg	%Chg
EURUSD	1.10185	0.0001	-0.01%
GBPUSD	1.30607	0.0002	0.01%
AUDUSD	0.67501	0.0011	-0.16%
NZDUSD	0.65398	0.0006	-0.09%
USDJPY	108.98	0.0340	0.03%
USDCNY	6.98542	0.0050	0.07%
USDCHF	0.97027	0.0004	0.04%
USDCAD	1.31892	0.0000	0.00%
USDMXN	18.9047	0.0078	0.04%
USDINR	71.4400	0.1200	0.17%
USDBRL	4.2074	0.0260	0.62%
USDRUB	62.8450	0.1441	-0.23%
DXY	97.950	0.0063	-0.01%
BTCUSD	9,111.66	217	2.44%
[+]

	Realisasi	Chg	%Chg
Dow Jones	28,554	436	-1.50%
S&P 500	3,246	50	-1.52%
NASDAQ 100	8,952	189	-2.07%
NIKKEI 225	23,144	193	-0.83%
FTSE 100	7,412	174	-2.29%
DAX	13,217	350	-2.58%
CAC 40	5,863	155	-2.58%
FTSE MIB	23,416	553	-2.31%
IBEX 35	9,377	179	-1.87%
ASX 200	6,991	8	0.11%
SHANGHAI	2,977	84	-2.75%
SENSEX	41,155	458	-1.10%
MOEX	3,085	61	-1.94%
TSX	17,443	123	-0.70%
[+]

10Y	Realisasi	Chg	%Chg
US	1.60	0.079	-0.08%
UK	0.52	0.049	-0.05%
Japan	-0.04	0.013	-0.01%
Germany	-0.37	0.000	-0.02%
Norway	1.33	0.052	-0.05%
Mexico	6.76	0.020	-0.02%
China	3.07	0.000	0.00%
Canada	1.30	0.060	-0.06%
Italy	1.06	0.171	-0.17%
Belgium	-0.14	0.044	-0.04%
Australia	0.98	0.097	-0.09%
India	6.55	0.027	-0.03%
Indonesia	6.67	0.057	0.06%
France	-0.13	0.051	-0.05%
[+]

	Realisasi	Chg	%Chg
Crude Oil	52.9706	0.09	0.18%
Brent	58.9539	0.31	-0.52%
Natural gas	1.8828	0.01	-0.39%
Gasoline	1.4878	0.00	-0.03%
Heating oil	1.6760	0.01	-0.31%
Gold	1,582.10	0.20	0.01%
Silver	18.1142	0.01	0.03%
Copper	2.6027	0.01	0.24%
Soybeans	894.3079	4.82	0.54%
Live Cattle	122.7727	1.79	-1.44%
Wheat	574.8613	7.60	1.34%
Cotton	69.51	0.11	0.16%
Rice	13.4700	0.12	-0.85%
Nickel	12,872.00	0.00	0.00%
[+]