Safety

SAFT

100.99

Perubahan Harian:

0.09 0.09%

Tahunan Perubahan:

20.71%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Harga			Hari	Tahun	Modal	Tanggal
ALL	Allstate	106.38		0.57	0.54%	5.98%	34.5B	2019-09-16
PGR	Progressive	73.40		0.72	0.99%	7.13%	41.2B	2019-09-16
MCY	Mercury General	55.15		0.25	0.46%	9.53%	2.79B	2019-09-16
KMPR	Kemper	75.61		-0.08	-0.11%	-7.79%	5.17B	2019-09-16
SAFT	Safety	100.99		0.09	0.09%	20.71%	1.36B	2019-09-16

		Harga			Hari	Tahun	Tanggal
CCMP	NASDAQ	8153		0	0%	2.48%	2019-09-17
RTY	Russell 2000	1584		6.46	0.41%	-7.39%	2019-09-16
SPC	US 600	979		3.24	0.33%	-9.17%	2019-09-16

	Realisasi	Chg	%Chg
EURUSD	1.10124	0.0012	0.11%
GBPUSD	1.24132	0.0015	-0.12%
AUDUSD	0.68439	0.0020	-0.29%
NZDUSD	0.63303	0.0013	-0.20%
USDJPY	108.19	0.0710	0.07%
USDCNY	7.07773	0.0162	0.23%
USDCHF	0.99171	0.0008	-0.08%
USDCAD	1.32483	0.0013	0.10%
USDMXN	19.4513	0.0113	0.06%
USDINR	71.5600	0.5900	0.83%
USDBRL	4.0801	0.0000	0.00%
USDRUB	63.9990	0.0160	0.03%
DXY	98.607	0.0030	0.00%
BTCUSD	10,236.01	34	-0.33%
[+]

	Realisasi	Chg	%Chg
Dow Jones	27,077	143	-0.52%
S&P 500	2,998	9	-0.31%
NASDAQ 100	7,852	0	0.00%
NIKKEI 225	21,989	8	0.04%
FTSE 100	7,321	46	-0.63%
DAX	12,380	88	-0.71%
CAC 40	5,602	53	-0.94%
FTSE MIB	21,969	212	-0.96%
IBEX 35	9,052	86	-0.94%
ASX 200	6,674	1	0.02%
SHANGHAI	3,006	25	-0.82%
SENSEX	37,123	262	-0.70%
MOEX	2,834	43	1.53%
TSX	16,751	69	0.41%
[+]

10Y	Realisasi	Chg	%Chg
US	1.82	0.018	-0.02%
UK	0.69	0.003	0.00%
Japan	-0.16	0.055	0.07%
Germany	-0.48	0.028	-0.03%
China	3.10	0.016	0.02%
Italy	0.86	0.010	-0.01%
Belgium	-0.15	0.029	-0.04%
Mexico	7.25	0.070	0.07%
Russia	7.00	0.000	0.02%
Poland	2.13	0.013	-0.01%
Switzerland	-0.70	0.005	-0.05%
Spain	0.28	0.049	-0.05%
Sweden	-0.13	0.004	-0.01%
Netherlands	-0.35	0.037	-0.03%
[+]

	Realisasi	Chg	%Chg
Crude Oil	62.0116	0.87	-1.38%
Brent	68.1032	0.80	-1.16%
Natural gas	2.6804	0.00	-0.11%
Gasoline	1.7389	0.01	-0.82%
Heating oil	2.0734	0.01	-0.57%
Gold	1,501.07	0.75	0.05%
Silver	17.8670	0.00	0.00%
Copper	2.6154	0.01	-0.23%
Soybeans	899.8450	1.00	-0.11%
Wheat	486.2500	2.50	-0.51%
Live Cattle	98.0000	0.08	-0.08%
Cotton	61.19	0.40	-0.65%
Rice	12.2150	0.00	0.00%
Lumber	367.60	6.40	-1.71%
[+]