Ardelyx - Harga Saham

Grafik
Quotes

ARDX

7.69

Perubahan Harian:

0.47 6.51%

Tahunan:

5.05%

Ok

width

height

		Harga			Hari	Tahun	Tanggal
ABT	Abbott	114.72		1.88	1.67%	28.05%	2021-01-25
AKAO	Achaogen Inc.	0.01		0	0%	-9.91%	2021-01-25
AMGN	Amgen	257.10		3.60	1.42%	15.32%	2021-01-25
ARDX	Ardelyx	7.69		0.47	6.51%	5.05%	2021-01-25
AZN	Astrazeneca	53.25		0.70	1.33%	6.08%	2021-01-22
BIOC	Biocept	6.55		0.05	0.77%	2,019.74%	2021-01-25
CMRX	Chimerix	9.00		-0.28	-3.02%	387.80%	2021-01-25
CORT	Corcept Therapeutics	28.56		0.50	1.78%	115.79%	2021-01-25
CRIS	Curis	10.27		-0.69	-6.30%	537.89%	2021-01-25
LIFE	Life Technologies	4.10		0.07	1.74%	-28.20%	2021-01-25
OPK	Opko Health	5.02		0.61	13.83%	219.75%	2021-01-25
SNY	Sanofi	49.69		0.05	0.10%	0.18%	2021-01-22
TGTX	TG Therapeutics	50.25		0.83	1.68%	281.84%	2021-01-25
UTHR	United Therapeutics	169.35		1.64	0.98%	88.06%	2021-01-25
XLRN	Acceleron Pharma	125.88		1.27	1.02%	138.09%	2021-01-25
XOMA	Xoma	39.62		0.31	0.79%	73.16%	2021-01-25

		Harga			Hari	Tahun	Tanggal
CCMP	NASDAQ	13635		92.93	0.69%	49.20%	2021-01-25

ARDX:US

Aktiva

Kas Dan Setara

Biaya Penjualan

Aset Lancar

Kewajiban Lancar

UTANG

Dividen - Hasil

Karyawan

Eps Laba Per Saham

Modal Dan Cadangan

Laba Kotor Pada Penjualan

Beban Bunga Utang

Modal Pinjaman

Kapitalisasi Pasar

Batas Pemasukan

Biaya Operasional

Laba Operasional

Laba Sebelum Pajak

Pendapatan Penjualan

Beban Penjualan Dan Administrasi

Kreditur Perdagangan

	Realisasi	Chg	%Chg
EURUSD	1.21438	0.0027	-0.22%
GBPUSD	1.36735	0.0008	-0.05%
AUDUSD	0.77120	0.0000	0.00%
NZDUSD	0.71974	0.0018	0.24%
USDJPY	103.76	0.0050	0.00%
USDCNY	6.48676	0.0101	-0.16%
USDCHF	0.88788	0.0029	0.32%
USDCAD	1.27430	0.0011	0.09%
USDMXN	20.1086	0.1388	0.70%
USDINR	72.9545	0.0255	-0.03%
USDBRL	5.4665	0.0001	0.00%
USDRUB	75.6788	0.3967	0.53%
DXY	90.349	0.1114	0.12%
BTCUSD	32,313.15	196	0.61%
[+]

	Realisasi	Chg	%Chg
Dow Jones	30,965	32	-0.10%
S&P 500	3,854.17	13	0.33%
NASDAQ 100	13,473	106	0.79%
NIKKEI 225	28,822	191	0.67%
FTSE 100	6,678	18	-0.26%
DAX	13,729	145	-1.05%
CAC 40	5,501	59	-1.05%
FTSE MIB	21,840	249	-1.13%
IBEX 35	7,905	131	-1.64%
ASX 200	6,825	24	0.36%
SHANGHAI	3,624	17	0.48%
SENSEX	48,348	531	-1.09%
MOEX	3,397	15	0.43%
TSX	17,906	60	0.34%
[+]

	Realisasi	Chg	%Chg
Apple	142.92	3.85	2.77%
Tesla	880.80	34.16	4.03%
Microsoft	229.53	3.58	1.58%
Amazon	3,294.00	1.77	0.05%
Facebook	278.01	3.51	1.28%
Alibaba	261.57	2.97	1.15%
Visa	200.98	1.04	-0.51%
JPMorgan Chase	132.12	1.67	-1.25%
Intel	55.44	1.22	-2.15%
Johnson & Johnson	165.98	2.43	1.49%
Procter & Gamble	132.24	2.24	1.72%
Exxon Mobil	46.90	0.53	-1.12%
3M	170.39	1.35	0.80%
Goldman Sachs	283.04	6.35	-2.19%
[+]

	Realisasi	Chg	%Chg
Crude Oil	52.8800	0.61	1.17%
Brent	55.9600	0.55	0.99%
Natural gas	2.6060	0.16	6.54%
Gasoline	1.5657	0.02	1.10%
Heating oil	1.5947	0.02	1.19%
Gold	1,855.84	3.29	0.18%
Silver	25.331	0.07	-0.27%
Copper	3.6400	0.01	0.30%
Lithium	57,000.00	0.00	0.00%
Soybeans	1,346.0000	21.75	1.64%
Wheat	648.5000	14.25	2.25%
Lean Hogs	70.7000	0.80	1.14%
Live Cattle	116.3250	0.38	-0.32%
Orange Juice	113.25	3.65	-3.12%
[+]

	Realisasi	Chg	%Chg
US	1.03	0.058	-0.06%
UK	0.26	0.048	-0.05%
Japan	0.04	0.003	0.00%
Germany	-0.51	0.028	0.03%
Belgium	-0.32	0.003	0.00%
Brazil	7.82	0.000	0.00%
Netherlands	-0.45	0.056	0.06%
Mexico	5.32	0.030	0.03%
France	-0.28	0.001	0.00%
Switzerland	-0.44	0.052	0.05%
South Korea	1.78	0.021	0.02%
Indonesia	6.29	0.003	0.00%
China	3.14	0.020	-0.02%
India	5.95	0.015	0.02%
[+]