Ardelyx

ARDX

7.17

Perubahan Harian:

-0.09 -1.24%

Tahunan Perubahan:

227.40%

Ok

width

height

		Harga			Hari	Tahun	Modal	Tanggal
ABT	Abbott	85.85		1.05	1.24%	18.94%	126B	2019-12-12
AMGN	Amgen	235.92		2.05	0.88%	19.44%	133B	2019-12-12
ARDX	Ardelyx	7.17		-0.09	-1.24%	227.40%	273M	2019-12-11
AZN	Astrazeneca	47.48		-0.25	-0.52%	21.00%	96.2B	2019-12-12
OPK	Opko Health	1.53		0.03	1.99%	-55.13%	2.08B	2019-12-12
SNY	Sanofi	47.69		3.39	7.34%	9.73%	109B	2019-12-12
XLRN	Acceleron Pharma	39.07		0.66	1.34%	-15.74%	2.68B	2019-12-12

		Harga			Hari	Tahun	Tanggal
CCMP	NASDAQ	8717		0	0%	26.14%	2019-12-13

	Realisasi	Chg	%Chg
EURUSD	1.11787	0.0007	-0.07%
GBPUSD	1.33873	0.0085	-0.63%
AUDUSD	0.69160	0.0012	-0.17%
NZDUSD	0.66173	0.0002	-0.03%
USDJPY	109.68	0.2570	0.23%
USDCNY	6.97587	0.0417	0.60%
USDCHF	0.98376	0.0010	-0.11%
USDCAD	1.31558	0.0003	0.02%
USDMXN	18.9951	0.0025	-0.01%
USDINR	70.7200	0.1600	0.23%
USDBRL	4.0905	0.0333	-0.81%
USDRUB	62.2251	0.6409	-1.02%
DXY	96.839	0.5579	-0.57%
BTCUSD	7,210.58	22	0.31%
[+]

	Realisasi	Chg	%Chg
Dow Jones	28,284	134	0.47%
S&P 500	3,183	14	0.43%
NASDAQ 100	8,518	52	0.61%
NIKKEI 225	24,023	598	2.55%
FTSE 100	7,411	125	1.72%
DAX	13,412	191	1.45%
CAC 40	5,963	79	1.35%
FTSE MIB	23,582	191	0.82%
IBEX 35	9,630	165	1.74%
ASX 200	6,745	1	0.01%
SHANGHAI	2,968	52	1.78%
SENSEX	41,010	428	1.05%
MOEX	2,991	8	0.28%
TSX	16,947	7	0.04%
[+]

10Y	Realisasi	Chg	%Chg
US	1.91	0.007	0.01%
UK	0.85	0.036	0.04%
Japan	-0.02	0.017	-0.02%
Germany	-0.26	0.059	0.00%
Belgium	0.05	0.030	0.03%
Australia	1.25	0.029	0.03%
Russia	6.35	0.040	-0.03%
South Korea	1.63	0.022	-0.02%
Switzerland	-0.58	0.019	0.00%
Netherlands	-0.13	0.057	0.00%
Norway	1.49	0.020	0.04%
Canada	1.67	0.089	0.09%
Mexico	6.86	0.022	-0.08%
Indonesia	7.21	0.079	0.02%
[+]

	Realisasi	Chg	%Chg
Crude Oil	59.9619	0.42	0.71%
Brent	65.2700	0.61	0.94%
Natural gas	2.2565	0.06	-2.74%
Gasoline	1.6547	0.01	0.80%
Heating oil	1.9855	0.02	1.17%
Gold	1,473.75	5.24	0.36%
Silver	16.9360	0.02	0.12%
Copper	2.7939	0.01	-0.39%
Soybeans	910.1043	10.77	1.20%
Live Cattle	120.5667	0.07	-0.06%
Wheat	536.0692	6.66	-1.23%
Cotton	67.42	0.25	0.37%
Rice	12.4100	0.02	-0.16%
Nickel	14,041.50	256.00	1.86%
[+]