Toggle navigation
Kalender
Pasar
Mata Uang
Saham
Komoditas
Obligasi
Crypto
Indikator
Negara-negara
Prakiraan
Negara-negara
Indikator
Mata Uang
Saham
Komoditas
Obligasi
Crypto
Werner - Harga Saham
Grafik
Quotes
Financials
Harga Saham
43.33
Perubahan Harian
-0.39
-0.89%
Tahunan
-7.00%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Harga
Hari
Tahun
Tanggal
AAWW
Atlas Air Worldwide
100.00
-0.17
-0.17%
31.13%
2022-08-19
ALGT
Allegiant Travel
102.72
-2.83
-2.68%
-42.20%
2022-08-19
ALK
Alaska Air
45.45
-1.24
-2.66%
-16.38%
2022-08-19
ARCB
ArcBest Corp
90.00
-1.02
-1.12%
39.58%
2022-08-19
ATSG
Air Transport Services
30.96
-0.50
-1.59%
13.28%
2022-08-19
CHRW
C.H. Robinson Worldwide
117.12
-1.65
-1.39%
32.06%
2022-08-19
CNR
Canadian National Railway
164.73
0.02
0.01%
21.28%
2022-08-19
CP
Canadian Pacific Railway USA
81.67
-0.35
-0.43%
15.76%
2022-08-19
CSX
CSX
33.83
-0.52
-1.51%
0.30%
2022-08-19
EXPD
Expeditors International Of Washington
107.19
-0.76
-0.70%
-12.87%
2022-08-19
FDX
FedEx
231.73
-3.14
-1.34%
-13.06%
2022-08-19
FWRD
Forward Air
107.30
-0.73
-0.68%
23.95%
2022-08-19
GBX
Greenbrier Companies
31.60
-0.72
-2.23%
-24.04%
2022-08-19
GLNG
Golar LNG (USA)
28.06
-0.66
-2.30%
172.43%
2022-08-19
HTLD
Heartland Express
16.06
-0.18
-1.11%
-5.31%
2022-08-19
HUBG
HUB
85.21
-0.52
-0.61%
26.99%
2022-08-19
JBHT
J. B. Hunt
189.75
-2.07
-1.08%
8.75%
2022-08-19
JBLU
JetBlue Airways
8.38
-0.32
-3.68%
-40.82%
2022-08-19
KEX
Kirby
68.16
-1.34
-1.93%
29.41%
2022-08-19
KNX
Knight Transportation
55.47
-0.59
-1.05%
11.14%
2022-08-19
LSTR
Landstar System
156.38
-0.24
-0.15%
-0.85%
2022-08-19
LUV
Southwest Airlines
37.88
-1.10
-2.82%
-20.02%
2022-08-19
MRTN
Marten Transport
22.23
-0.13
-0.58%
40.43%
2022-08-19
NSC
Norfolk Southern
255.75
-2.85
-1.10%
-2.49%
2022-08-19
ODFL
Old Dominion Freight Line
297.04
-6.27
-2.07%
5.14%
2022-08-19
PTSI
Pam Transportation Services
34.46
-0.60
-1.71%
6.49%
2022-08-19
R
Ryder System
81.08
-2.17
-2.61%
8.98%
2022-08-19
SAIA
Saia
229.46
-4.80
-2.05%
-7.98%
2022-08-19
TFII
TFI International Inc
132.60
-1.21
-0.90%
-3.63%
2022-08-19
TRN
Trinity Industries
26.92
-0.50
-1.82%
-4.03%
2022-08-19
UNP
Union Pacific
238.52
-3.39
-1.40%
6.62%
2022-08-19
UPS
United Parcel Service
208.43
0.38
0.18%
7.86%
2022-08-19
USAK
USA Truck
31.31
0.01
0.03%
137.38%
2022-08-19
WAB
Westinghouse Air Brake Technologies
93.56
-1.26
-1.33%
9.12%
2022-08-19
WERN
Werner
43.33
-0.39
-0.89%
-7.00%
2022-08-19
XPO
XPO Logistics
56.00
-2.44
-4.18%
-33.95%
2022-08-19
YRCW
Yellow Corporation
7.12
-0.16
-2.20%
25.35%
2022-08-19
Harga
Hari
Tahun
Tanggal
CCMP
USND
12705
-260.13
-2.01%
-13.66%
2022-08-19
MID
US400
2578
-41.87
-1.60%
-3.65%
2022-08-19
RTY
US2000
1957
-43.38
-2.17%
-9.70%
2022-08-19
Aktiva
Kas Dan Setara
Biaya Penjualan
Aset Lancar
Kewajiban Lancar
UTANG
Dividen - Hasil
EBIT
EBITDA
Karyawan
Eps Laba Per Saham
Modal Dan Cadangan
Laba Kotor Pada Penjualan
Beban Bunga Utang
Pendapatan Bunga
Modal Pinjaman
Kapitalisasi Pasar
Batas Pemasukan
Biaya Operasional
Laba Operasional
Modal Saham Biasa
Pe Harga Untuk Laba
Laba Sebelum Pajak
Pendapatan Penjualan
Beban Penjualan Dan Administrasi
Saham
Kreditur Perdagangan
Debitur Perdagangan