SMTC

67.90

Perubahan Harian:

-0.06%

Tahunan:

48.45%

Harga Hari Tahun
Axcelis Technologies 27.74 0.22 0.80% 28.84%
Analog Devices 140.62 -0.12 -0.08% 27.54%
Applied Materials 85.22 1.04 1.23% 53.99%
Ambarella 85.11 6.64 8.44% 65.26%
Advanced Micro Devices 93.71 1.08 1.17% 140.90%
Alpha And Omega Semiconductor 24.86 -0.18 -0.72% 118.84%
Avago Technologies 404.12 -0.45 -0.11% 31.84%
Cohu 30.10 0.95 3.22% 71.51%
Cree 89.69 -0.01 -0.01% 110.71%
Cirrus Logic 80.75 -0.63 -0.77% 14.26%
Diodes 69.85 0.69 0.99% 52.11%
FormFactor 41.13 -0.27 -0.65% 82.80%
Infineon Technologie 29.07 -0.38 -1.27% 53.13%
Intel 49.85 0.29 0.59% -11.09%
Inphi 149.94 -3.00 -1.96% 118.83%
Knowles 17.39 -0.08 -0.46% -19.27%
Lam Research 479.06 11.35 2.43% 85.80%
Lattice Semiconductor 42.25 -0.15 -0.35% 125.94%
Microchip Technology 137.36 0.43 0.31% 49.52%
Monolithic Power Systems 320.83 1.03 0.32% 103.78%
Marvell Technology 45.60 -1.04 -2.23% 81.24%
MACOM Technology Solutions 44.73 -0.17 -0.37% 85.83%
Micron Technology 69.21 2.13 3.17% 53.01%
Maxim Integrated Products 84.22 0 0% 52.54%
MaxLinear 31.15 0.07 0.23% 64.12%
Onto Innovation Inc. 45.03 0.82 1.85% 33.86%
Nvidia 541.55 5.92 1.11% 160.79%
NXP Semiconductors 160.49 1.41 0.88% 40.03%
Power Integrations 73.71 1.00 1.37% -16.36%
Qualcomm 149.75 -1.51 -1.00% 85.84%
Qorvo 159.55 -0.23 -0.14% 56.21%
Silicon Motion Technology 37.00 -0.82 -2.07% -15.87%
Silicon Laboratories 118.54 -0.34 -0.28% 13.28%
Semtech 67.90 -0.04 -0.06% 48.45%
Sequans Communications 5.43 0.90 19.87% 134.05%
Stmicroelectronics 33.38 -0.91 -2.65% 53.26%
Seagate Technology 61.25 0.96 1.59% 5.22%
Skyworks Solutions 143.46 -0.51 -0.35% 47.23%
Synaptics 78.16 -0.70 -0.89% 37.22%
Texas Instruments 162.51 -0.98 -0.60% 38.02%
Western Digital 47.72 0.41 0.87% 0.02%
Xilinx 147.00 1.11 0.76% 65.82%

Harga Hari Tahun
NASDAQ 12337 -17.46 -0.14% 44.80%
S&P MidCap 400 2191 -2.63 -0.12% 10.48%
Russell 2000 1840 4.50 0.24% 14.85%