Semtech - Harga Saham

SMTC

77.71

Perubahan Harian:

-0.92%

Tahunan:

49.07%

Harga Hari Tahun
Axcelis Technologies 48.76 -0.68 -1.38% 116.33%
Analog Devices 171.64 -1.57 -0.91% 49.37%
Applied Materials 141.06 -3.03 -2.10% 151.22%
Ambarella 150.18 -2.24 -1.47% 183.19%
Advanced Micro Devices 103.87 -2.35 -2.21% 38.62%
Alpha And Omega Semiconductor 28.84 -0.33 -1.13% 126.20%
Avago Technologies 506.41 -0.95 -0.19% 40.77%
Cohu 33.41 -0.57 -1.68% 90.26%
Cree 86.06 -2.25 -2.54% 37.98%
Cirrus Logic 84.63 -3.55 -4.03% 41.21%
Diodes 94.31 -0.86 -0.90% 91.65%
FormFactor 38.11 -0.93 -2.38% 56.51%
Infineon Technologie 37.88 0.54 1.44% 58.05%
Intel 54.22 -0.61 -1.11% 8.68%
Inphi 172.52 0 0% 83.01%
Knowles 17.75 -0.93 -4.98% 23.56%
Lam Research 609.03 -6.82 -1.11% 98.25%
Lattice Semiconductor 65.63 -1.28 -1.91% 133.23%
Microchip Technology 161.07 -2.04 -1.25% 58.85%
Monolithic Power Systems 497.29 -1.55 -0.31% 95.83%
Marvell Technology 62.14 -1.11 -1.75% 61.44%
MACOM Technology Solutions 63.35 -0.45 -0.71% 93.73%
Micron Technology 74.31 -0.33 -0.44% 46.44%
Maxim Integrated Products 103.14 -1.23 -1.18% 46.70%
MaxLinear 48.00 -3.12 -6.10% 104.69%
Onto Innovation Inc. 77.07 -1.84 -2.33% 161.25%
Nvidia 218.50 -3.68 -1.65% 79.26%
NXP Semiconductors 209.46 -3.57 -1.68% 66.12%
Power Integrations 105.50 -3.81 -3.49% 96.98%
Qualcomm 133.41 -4.82 -3.48% 20.53%
Qorvo 175.22 -5.10 -2.83% 36.87%
Silicon Motion Technology 74.16 -1.60 -2.11% 95.76%
Silicon Laboratories 144.16 -2.52 -1.71% 49.90%
Semtech 77.71 -0.72 -0.92% 49.07%
Sequans Communications 4.70 -0.14 -2.89% -24.56%
Stmicroelectronics 38.76 -1.24 -3.09% 49.58%
Seagate Technology 83.73 -1.09 -1.29% 71.51%
Skyworks Solutions 175.22 -3.52 -1.97% 28.83%
Synaptics 167.00 -19.41 -10.41% 104.31%
Texas Instruments 196.35 -0.47 -0.24% 41.61%
Western Digital 57.89 -0.39 -0.67% 60.40%
Xilinx 153.56 -3.50 -2.23% 52.46%

Harga Hari Tahun
NASDAQ 15044 -137.74 -0.91% 39.38%
US400 2678 -19.24 -0.71% 43.53%
US2000 2237 3.96 0.18% 45.56%