Toggle navigation
Kalender
Negara-negara
Indikator
Pasar
Mata Uang
Saham
Komoditas
Obligasi
Prakiraan
Negara-negara
Indikator
Mata Uang
Saham
Komoditas
Obligasi
Semtech - Harga Saham
Grafik
Quotes
SMTC
76.38
Perubahan Harian:
3.07
4.19%
Tahunan:
86.93%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Harga
Hari
Tahun
Tanggal
ACLS
Axcelis Technologies
39.71
2.84
7.70%
65.80%
2021-03-01
ADI
Analog Devices
158.59
2.77
1.78%
42.53%
2021-03-01
AMAT
Applied Materials
122.25
4.06
3.44%
103.21%
2021-03-01
AMBA
Ambarella
118.80
6.31
5.61%
98.43%
2021-03-01
AMD
Advanced Micro Devices
86.39
1.88
2.22%
82.03%
2021-03-01
AOSL
Alpha And Omega Semiconductor
37.85
2.66
7.56%
250.14%
2021-03-01
AVGO
Avago Technologies
489.58
19.71
4.19%
71.80%
2021-03-01
COHU
Cohu
45.99
2.54
5.85%
121.11%
2021-03-01
CREE
Cree
118.44
4.98
4.39%
153.73%
2021-03-01
CRUS
Cirrus Logic
83.33
1.55
1.90%
17.12%
2021-03-01
DIOD
Diodes
81.94
3.42
4.36%
81.28%
2021-03-01
FORM
FormFactor
48.39
3.02
6.66%
113.64%
2021-03-01
IFX
Infineon Technologie
35.85
0.12
0.33%
89.34%
2021-03-02
INTC
Intel
62.88
2.10
3.46%
8.08%
2021-03-01
IPHI
Inphi
167.12
3.57
2.17%
119.52%
2021-03-01
KN
Knowles
21.34
0.55
2.65%
27.75%
2021-03-01
LRCX
Lam Research
598.81
31.62
5.57%
99.38%
2021-03-01
LSCC
Lattice Semiconductor
51.28
3.16
6.57%
175.26%
2021-03-01
MCHP
Microchip Technology
158.10
5.47
3.58%
66.04%
2021-03-01
MPWR
Monolithic Power Systems
389.05
14.53
3.88%
137.05%
2021-03-01
MRVL
Marvell Technology
49.52
1.24
2.57%
125.50%
2021-03-01
MTSI
MACOM Technology Solutions
68.87
4.52
7.02%
159.20%
2021-03-01
MU
Micron Technology
94.76
3.23
3.53%
73.58%
2021-03-01
MXIM
Maxim Integrated Products
95.18
2.01
2.16%
64.64%
2021-03-01
MXL
MaxLinear
41.10
1.33
3.34%
168.98%
2021-03-01
NANO
Onto Innovation Inc.
66.09
3.63
5.81%
96.46%
2021-03-01
NVDA
Nvidia
553.67
5.09
0.93%
100.29%
2021-03-01
NXPI
NXP Semiconductors
187.30
4.75
2.60%
55.98%
2021-03-01
POWI
Power Integrations
91.35
2.98
3.37%
-0.45%
2021-03-01
QCOM
Qualcomm
139.49
3.30
2.42%
73.15%
2021-03-01
QRVO
Qorvo
182.31
7.58
4.34%
81.51%
2021-03-01
SIMO
Silicon Motion Technology
59.70
0.26
0.44%
58.78%
2021-03-01
SLAB
Silicon Laboratories
162.10
6.36
4.08%
76.60%
2021-03-01
SMTC
Semtech
76.38
3.07
4.19%
86.93%
2021-03-01
SQNS
Sequans Communications
6.75
0.23
3.53%
30.81%
2021-03-01
STM
Stmicroelectronics
31.62
0.22
0.70%
26.78%
2021-03-02
STX
Seagate Technology
73.81
0.58
0.79%
46.54%
2021-03-01
SWKS
Skyworks Solutions
186.46
8.64
4.86%
78.82%
2021-03-01
SYNA
Synaptics
137.69
3.66
2.73%
97.52%
2021-03-01
TXN
Texas Instruments
177.67
5.40
3.13%
49.34%
2021-03-01
WDC
Western Digital
72.21
3.68
5.37%
20.27%
2021-03-01
XLNX
Xilinx
133.79
3.49
2.68%
58.13%
2021-03-01
Harga
Hari
Tahun
Tanggal
CCMP
NASDAQ
13588
396.48
3.01%
51.79%
2021-03-01
MID
S&P MidCap 400
2564
67.76
2.71%
36.71%
2021-03-01
RTY
Russell 2000
2275
74.27
3.37%
49.84%
2021-03-01
SMTC:US
Aktiva
Kas Dan Setara
Biaya Penjualan
Aset Lancar
Kewajiban Lancar
UTANG
EBIT
EBITDA
Karyawan
Eps Laba Per Saham
Modal Dan Cadangan
Laba Kotor Pada Penjualan
Beban Bunga Utang
Modal Pinjaman
Kapitalisasi Pasar
Batas Pemasukan
Biaya Operasional
Laba Operasional
Modal Saham Biasa
Pe Harga Untuk Laba
Laba Sebelum Pajak
Pendapatan Penjualan
Beban Penjualan Dan Administrasi
Saham
Kreditur Perdagangan
Debitur Perdagangan
FX
indeks
Saham
Komoditas
Bond
Realisasi
Chg
%Chg
EURUSD
1.20253
0.0023
-0.19%
GBPUSD
1.39000
0.0022
-0.16%
AUDUSD
0.77939
0.0026
0.34%
NZDUSD
0.72563
0.0012
-0.16%
USDJPY
106.94
0.1170
0.11%
USDCNY
6.48028
0.0135
0.21%
USDCHF
0.91748
0.0024
0.27%
USDCAD
1.26537
0.0008
0.07%
USDMXN
20.6862
0.0255
0.12%
USDINR
73.3350
0.0610
-0.08%
USDBRL
5.6418
0.0000
0.00%
USDRUB
73.7954
0.3694
-0.50%
DXY
91.172
0.1328
0.15%
USDKRW
1,122.31
11.4100
1.03%
[+]
Realisasi
Chg
%Chg
Dow Jones
31,468
67
-0.21%
S&P 500
3,889.61
12
-0.31%
NASDAQ 100
13,233
50
-0.38%
NIKKEI 225
29,408
255
-0.86%
FTSE 100
6,635
47
0.71%
DAX
14,083
70
0.50%
CAC 40
5,818
25
0.44%
FTSE MIB
23,311
46
0.20%
IBEX 35
8,400
22
0.26%
ASX 200
6,762
27
-0.40%
SHANGHAI
3,509
43
-1.21%
SENSEX
50,297
447
0.90%
MOEX
3,395
9
0.26%
TSX
18,300
239
1.33%
[+]
Realisasi
Chg
%Chg
Apple
127.79
6.53
5.39%
Tesla
718.43
42.93
6.36%
Microsoft
236.94
4.56
1.96%
Amazon
3,146.14
53.21
1.72%
Facebook
264.91
7.29
2.83%
Alibaba
241.50
3.74
1.57%
Visa
216.63
4.24
2.00%
JPMorgan Chase
150.50
3.33
2.26%
Intel
62.88
2.10
3.46%
Johnson & Johnson
159.32
0.86
0.54%
Procter & Gamble
124.29
0.76
0.62%
Exxon Mobil
56.40
2.03
3.73%
3M
176.41
1.35
0.77%
Goldman Sachs
329.92
10.44
3.27%
[+]
Realisasi
Chg
%Chg
Crude Oil
60.5800
0.06
-0.10%
Brent
63.5000
0.19
-0.30%
Natural gas
2.8060
0.03
1.04%
Gasoline
1.9372
0.01
-0.29%
Heating oil
1.8134
0.01
-0.32%
Gold
1,729.94
6.10
0.35%
Silver
26.284
0.23
-0.86%
Copper
4.1665
0.06
1.40%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,387.2500
10.25
-0.73%
Wheat
648.7500
5.00
0.78%
Zinc
2,835.75
43.50
1.56%
Tin
23,672.50
125.00
0.53%
Aluminum
2,154.00
48.75
2.32%
[+]
Realisasi
Chg
%Chg
US
1.45
0.005
0.01%
UK
0.77
0.008
0.01%
Japan
0.14
0.014
-0.01%
Germany
-0.34
0.028
0.03%
Belgium
-0.05
0.032
0.03%
Brazil
8.30
0.110
0.11%
Netherlands
-0.29
0.069
0.07%
France
-0.11
0.009
-0.01%
Mexico
6.15
0.100
-0.06%
Switzerland
-0.20
0.145
0.14%
South Korea
1.96
0.001
0.00%
Indonesia
6.59
0.004
0.00%
India
6.24
0.027
0.03%
China
3.26
0.025
-0.03%
[+]