Semtech - Harga Saham

Harga Saham
47.02
Perubahan Harian
-1.09 -2.26%
Bulanan
15.04%
Tahunan
28.98%
Q3 Perkiraan
47.41

Harga Chg Hari Tahun Tanggal
Axcelis Technologies 72.30 -2.56 -3.42% -51.11% 2025-07-14
Analog Devices 243.43 -1.25 -0.51% 2.54% 2025-07-14
Applied Materials 197.13 -0.80 -0.40% -19.63% 2025-07-14
Ambarella 67.08 0.20 0.30% 4.32% 2025-07-14
Advanced Micro Devices 146.21 -0.21 -0.14% -18.60% 2025-07-14
Broadcom 275.69 1.31 0.48% 61.17% 2025-07-14
Cohu 19.72 -0.55 -2.71% -43.28% 2025-07-14
Wolfspeed 1.43 0.10 7.14% -94.25% 2025-07-14
Cirrus Logic 104.36 -0.07 -0.07% -25.36% 2025-07-14
Diodes 56.05 -1.34 -2.33% -33.13% 2025-07-14
FormFactor 34.98 -0.99 -2.75% -42.63% 2025-07-14
Infineon 37.36 -0.63 -1.65% 4.50% 2025-07-14
Intel 23.30 -0.13 -0.55% -32.35% 2025-07-14
Knowles 18.15 -0.24 -1.28% -3.02% 2025-07-14
Lam Research 99.66 -2.07 -2.03% -6.68% 2025-07-14
Lattice Semiconductor 53.09 -0.63 -1.17% -11.27% 2025-07-14
Microchip Technology 74.15 -0.41 -0.55% -19.36% 2025-07-14
Monolithic Power Systems 718.34 -17.72 -2.41% -17.46% 2025-07-14
Marvell Technology 72.40 -0.32 -0.43% -1.34% 2025-07-14
MACOM Technology Solutions 137.01 0.81 0.59% 20.55% 2025-07-14
Micron Technology 118.69 -5.84 -4.69% -9.20% 2025-07-14
MaxLinear 15.00 0.06 0.40% -37.86% 2025-07-14
Onto Innovation 99.51 -2.25 -2.21% -56.58% 2025-07-14
Nvidia 164.16 -0.76 -0.46% 28.13% 2025-07-14
NXP Semiconductors 228.92 -4.27 -1.83% -16.78% 2025-07-11
Power Integrations 56.49 -1.55 -2.67% -25.15% 2025-07-14
Qualcomm 154.21 -3.25 -2.06% -25.85% 2025-07-14
Qorvo 87.44 -0.79 -0.90% -30.78% 2025-07-14
Silicon Motion Technology 73.47 -1.36 -1.82% -8.95% 2025-07-11
Silicon Laboratories 139.82 -2.69 -1.89% 14.21% 2025-07-14
Semtech 47.02 -1.09 -2.26% 28.98% 2025-07-14
Sequans Communications 5.46 0.96 21.22% 345.03% 2025-07-14
Seagate Technology 147.18 2.68 1.85% 41.00% 2025-07-11
Skyworks Solutions 74.43 -0.99 -1.31% -35.70% 2025-07-14
Synaptics 67.56 -0.75 -1.10% -26.85% 2025-07-14
Texas Instruments 220.05 -1.20 -0.54% 9.18% 2025-07-14
Western Digital 66.94 0.80 1.21% -14.99% 2025-07-14

Harga Hari Tahun Tanggal
USND 20640 54.80 0.27% 11.74% 2025-07-14
US400 3183 10.19 0.32% 4.72% 2025-07-14
US2000 2249 13.86 0.62% 2.82% 2025-07-14