Semtech - Harga Saham

Grafik
Quotes

SMTC

67.90

Perubahan Harian:

-0.04 -0.06%

Tahunan:

48.45%

width

height

Preview

		Harga		Hari	Tahun	Tanggal
ACLS	Axcelis Technologies	27.74	0.22	0.80%	28.84%	2020-12-02
ADI	Analog Devices	140.62	-0.12	-0.08%	27.54%	2020-12-02
AMAT	Applied Materials	85.22	1.04	1.23%	53.99%	2020-12-02
AMBA	Ambarella	85.11	6.64	8.44%	65.26%	2020-12-02
AMD	Advanced Micro Devices	93.71	1.08	1.17%	140.90%	2020-12-02
AOSL	Alpha And Omega Semiconductor	24.86	-0.18	-0.72%	118.84%	2020-12-02
AVGO	Avago Technologies	404.12	-0.45	-0.11%	31.84%	2020-12-02
COHU	Cohu	30.10	0.95	3.22%	71.51%	2020-12-02
CREE	Cree	89.69	-0.01	-0.01%	110.71%	2020-12-02
CRUS	Cirrus Logic	80.75	-0.63	-0.77%	14.26%	2020-12-02
DIOD	Diodes	69.85	0.69	0.99%	52.11%	2020-12-02
FORM	FormFactor	41.13	-0.27	-0.65%	82.80%	2020-12-02
IFX	Infineon Technologie	29.07	-0.38	-1.27%	53.13%	2020-12-02
INTC	Intel	49.85	0.29	0.59%	-11.09%	2020-12-02
IPHI	Inphi	149.94	-3.00	-1.96%	118.83%	2020-12-02
KN	Knowles	17.39	-0.08	-0.46%	-19.27%	2020-12-02
LRCX	Lam Research	479.06	11.35	2.43%	85.80%	2020-12-02
LSCC	Lattice Semiconductor	42.25	-0.15	-0.35%	125.94%	2020-12-02
MCHP	Microchip Technology	137.36	0.43	0.31%	49.52%	2020-12-02
MPWR	Monolithic Power Systems	320.83	1.03	0.32%	103.78%	2020-12-02
MRVL	Marvell Technology	45.60	-1.04	-2.23%	81.24%	2020-12-02
MTSI	MACOM Technology Solutions	44.73	-0.17	-0.37%	85.83%	2020-12-02
MU	Micron Technology	69.21	2.13	3.17%	53.01%	2020-12-02
MXIM	Maxim Integrated Products	84.22	0	0%	52.54%	2020-12-02
MXL	MaxLinear	31.15	0.07	0.23%	64.12%	2020-12-02
NANO	Onto Innovation Inc.	45.03	0.82	1.85%	33.86%	2020-12-01
NVDA	Nvidia	541.55	5.92	1.11%	160.79%	2020-12-02
NXPI	NXP Semiconductors	160.49	1.41	0.88%	40.03%	2020-12-02
POWI	Power Integrations	73.71	1.00	1.37%	-16.36%	2020-12-02
QCOM	Qualcomm	149.75	-1.51	-1.00%	85.84%	2020-12-02
QRVO	Qorvo	159.55	-0.23	-0.14%	56.21%	2020-12-02
SIMO	Silicon Motion Technology	37.00	-0.82	-2.07%	-15.87%	2020-12-01
SLAB	Silicon Laboratories	118.54	-0.34	-0.28%	13.28%	2020-12-02
SMTC	Semtech	67.90	-0.04	-0.06%	48.45%	2020-12-02
SQNS	Sequans Communications	5.43	0.90	19.87%	134.05%	2020-12-02
STM	Stmicroelectronics	33.38	-0.91	-2.65%	53.26%	2020-12-02
STX	Seagate Technology	61.25	0.96	1.59%	5.22%	2020-12-02
SWKS	Skyworks Solutions	143.46	-0.51	-0.35%	47.23%	2020-12-02
SYNA	Synaptics	78.16	-0.70	-0.89%	37.22%	2020-12-02
TXN	Texas Instruments	162.51	-0.98	-0.60%	38.02%	2020-12-02
WDC	Western Digital	47.72	0.41	0.87%	0.02%	2020-12-02
XLNX	Xilinx	147.00	1.11	0.76%	65.82%	2020-12-02

		Harga		Hari	Tahun	Tanggal
CCMP	NASDAQ	12337	-17.46	-0.14%	44.80%	2020-12-02
MID	S&P MidCap 400	2191	-2.63	-0.12%	10.48%	2020-12-02
RTY	Russell 2000	1840	4.50	0.24%	14.85%	2020-12-02

SMTC:US

Aktiva

Kas Dan Setara

Biaya Penjualan

Aset Lancar

Kewajiban Lancar

UTANG

EBIT

EBITDA

Karyawan

Eps Laba Per Saham

Modal Dan Cadangan

Laba Kotor Pada Penjualan

Beban Bunga Utang

Modal Pinjaman

Kapitalisasi Pasar

Batas Pemasukan

Biaya Operasional

Laba Operasional

Modal Saham Biasa

Pe Harga Untuk Laba

Laba Sebelum Pajak

Pendapatan Penjualan

Beban Penjualan Dan Administrasi

Kreditur Perdagangan

Debitur Perdagangan

	Realisasi	Chg	%Chg
EURUSD	1.21131	0.0042	0.34%
GBPUSD	1.33700	0.0052	-0.39%
AUDUSD	0.74166	0.0039	0.53%
NZDUSD	0.70708	0.0002	0.03%
USDJPY	104.43	0.1610	0.15%
USDCNY	6.54396	0.0047	-0.07%
USDCHF	0.89460	0.0051	-0.56%
USDCAD	1.29200	0.0016	-0.12%
USDMXN	19.9843	0.0480	-0.24%
USDINR	73.7600	0.2784	0.38%
USDBRL	5.2175	0.0114	0.22%
USDRUB	75.0672	0.7800	-1.03%
DXY	91.023	0.2898	-0.32%
USDKRW	1,098.28	10.7831	-0.97%
[+]

	Realisasi	Chg	%Chg
Dow Jones	29,922	100	0.33%
S&P 500	3,674.61	12	0.34%
NASDAQ 100	12,469	13	0.11%
NIKKEI 225	26,801	13	0.05%
FTSE 100	6,441	57	0.89%
DAX	13,299	83	-0.62%
CAC 40	5,577	5	-0.09%
FTSE MIB	21,988	112	-0.51%
IBEX 35	8,221	80	0.98%
ASX 200	6,590	2	0.03%
SHANGHAI	3,456	4	0.11%
SENSEX	44,618	37	-0.08%
MOEX	3,181	33	1.04%
TSX	17,330	34	0.19%
[+]

	Realisasi	Chg	%Chg
Apple	123.06	0.34	0.28%
Tesla	567.92	16.84	-2.88%
Microsoft	215.26	0.93	-0.43%
Amazon	3,204.22	15.86	-0.49%
Alphabet	1,824.97	29.61	1.65%
Facebook	287.02	0.47	0.16%
Alibaba	261.15	2.85	-1.08%
Visa	209.67	1.53	-0.72%
JPMorgan Chase	122.08	2.34	1.95%
Intel	49.85	0.29	0.59%
Johnson & Johnson	148.11	0.69	0.47%
Procter & Gamble	138.10	1.27	-0.91%
Exxon Mobil	39.97	1.48	3.84%
3M	172.24	1.72	1.01%
[+]

	Realisasi	Chg	%Chg
Crude Oil	44.9400	0.41	0.92%
Brent	47.9400	0.50	1.05%
Natural gas	2.7560	0.12	-4.31%
Gasoline	1.2354	0.02	1.35%
Heating oil	1.3652	0.02	1.33%
Gold	1,830.25	15.38	0.85%
Silver	24.086	0.08	0.35%
Copper	3.4795	0.00	-0.10%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,152.7500	9.50	-0.82%
Wheat	576.5000	12.50	2.21%
Cotton	70.01	0.58	-0.82%
Nickel	16,223.50	238.50	1.49%
LME Index	3,417.10	38.20	1.13%
[+]

	Realisasi	Chg	%Chg
US	0.94	0.003	0.00%
UK	0.35	0.003	0.00%
Japan	0.03	0.007	0.01%
Germany	-0.52	0.005	0.01%
Belgium	-0.33	0.003	0.00%
Switzerland	-0.52	0.006	0.01%
Netherlands	-0.44	0.065	0.07%
Mexico	5.53	0.020	-0.02%
France	-0.28	0.002	0.00%
South Korea	1.68	0.024	0.02%
Indonesia	6.18	0.007	-0.01%
China	3.31	0.019	-0.02%
India	5.92	0.010	-0.01%
Russia	5.86	0.010	0.01%
[+]