Semtech - Harga Saham

Harga Chg Hari Tahun Tanggal
ACLS Axcelis Technologies 98.66 1.42 1.46% -17.05% 2024-04-24
ADI Analog Devices 197.24 0.62 0.32% 8.89% 2024-04-25
AMAT Applied Materials 195.11 -1.02 -0.52% 76.39% 2024-04-25
AMBA Ambarella 42.55 1.30 3.15% -33.91% 2024-04-24
AMD Advanced Micro Devices 149.53 -2.16 -1.42% 78.44% 2024-04-25
AVGO Broadcom 1,266.10 8.41 0.67% 103.55% 2024-04-25
COHU Cohu 30.35 0.40 1.34% -9.21% 2024-04-24
CREE Wolfspeed 24.48 1.91 8.46% -56.53% 2024-04-24
CRUS Cirrus Logic 86.22 1.95 2.31% 2.56% 2024-04-24
DIOD Diodes 70.91 1.23 1.77% -11.04% 2024-04-24
FORM FormFactor 41.69 0.28 0.68% 55.44% 2024-04-24
IFX Infineon 32.42 0.99 3.15% -4.41% 2024-04-25
INTC Intel 34.76 0.29 0.84% 20.36% 2024-04-25
KN Knowles 15.98 -0.16 -0.99% 2.11% 2024-04-25
LRCX Lam Research 893.95 8.96 1.01% 78.89% 2024-04-25
LSCC Lattice Semiconductor 71.60 3.63 5.34% -15.94% 2024-04-24
MCHP Microchip Technology 90.70 0.02 0.02% 22.38% 2024-04-25
MPWR Monolithic Power Systems 637.20 -5.45 -0.85% 40.34% 2024-04-25
MRVL Marvell Technology 66.03 1.23 1.90% 73.40% 2024-04-25
MTSI MACOM Technology Solutions 100.77 1.97 1.99% 68.99% 2024-04-24
MU Micron Technology 108.27 -3.41 -3.05% 86.22% 2024-04-25
MXL MaxLinear 21.15 0.37 1.78% -27.67% 2024-04-25
NANO Onto Innovation 176.76 0.66 0.37% 125.17% 2024-04-24
NVDA Nvidia 794.33 -2.98 -0.37% 202.71% 2024-04-25
NXPI NXP Semiconductors 234.81 -0.30 -0.13% 42.01% 2024-04-25
POWI Power Integrations 66.99 2.57 3.99% -9.38% 2024-04-24
QCOM Qualcomm 162.70 -0.92 -0.56% 42.66% 2024-04-25
QRVO Qorvo 112.26 0.10 0.09% 25.16% 2024-04-25
SIMO Silicon Motion Technology 71.80 -0.67 -0.92% 14.57% 2024-04-25
SLAB Silicon Laboratories 114.27 -11.14 -8.88% -26.78% 2024-04-24
SMTC Semtech 33.85 1.21 3.71% 64.24% 2024-04-24
SQNS Sequans Communications 0.53 -0.001 -0.13% -75.97% 2024-04-25
STX Seagate Technology 84.86 -2.23 -2.56% 50.61% 2024-04-25
SWKS Skyworks Solutions 101.40 2.18 2.20% -0.29% 2024-04-25
SYNA Synaptics 86.08 2.62 3.14% -4.65% 2024-04-24
TXN Texas Instruments 175.68 0.83 0.47% 3.71% 2024-04-25
WDC Western Digital 66.37 -3.17 -4.56% 103.09% 2024-04-25

Harga Hari Tahun Tanggal
CCMP USND 15381 -332.10 -2.11% 30.35% 2024-04-25
MID US400 2901 1.46 0.05% 18.34% 2024-04-24
RTY US2000 1964 -31.43 -1.57% 13.50% 2024-04-25