Semtech - Harga Saham

Harga Saham
51.32
Perubahan Harian
0.23 0.45%
Bulanan
-0.64%
Tahunan
39.04%
Q3 Perkiraan
50.41

Harga Chg Hari Tahun Tanggal
Axcelis Technologies 81.05 -0.24 -0.30% -26.18% 2025-08-25
Analog Devices 254.25 2.05 0.81% 12.68% 2025-08-25
Applied Materials 161.91 -0.58 -0.36% -17.45% 2025-08-25
Ambarella 71.27 -0.67 -0.93% 39.34% 2025-08-25
Advanced Micro Devices 163.73 -4.03 -2.40% 9.14% 2025-08-25
Broadcom 297.11 3.11 1.06% 86.32% 2025-08-25
Cohu 20.29 -0.19 -0.93% -22.91% 2025-08-25
Wolfspeed 1.37 0 0% -90.09% 2025-08-22
Cirrus Logic 116.62 -0.76 -0.65% -17.72% 2025-08-25
Diodes 55.75 -0.49 -0.87% -21.79% 2025-08-25
FormFactor 29.39 0.23 0.79% -42.83% 2025-08-25
Infineon 36.66 -0.20 -0.53% 14.05% 2025-08-25
Intel 25.05 0.25 1.01% 24.50% 2025-08-25
Knowles 21.57 1.22 6.00% 17.10% 2025-08-22
Lam Research 101.51 1.43 1.43% 24.05% 2025-08-25
Lattice Semiconductor 64.14 -0.02 -0.03% 34.24% 2025-08-25
Microchip Technology 68.24 -0.90 -1.30% -15.00% 2025-08-25
Monolithic Power Systems 833.18 -10.82 -1.28% -8.61% 2025-08-25
Marvell Technology 73.65 0.65 0.89% 7.11% 2025-08-25
MACOM Technology Solutions 126.05 -0.10 -0.08% 17.80% 2025-08-25
Micron Technology 117.15 -0.53 -0.45% 18.37% 2025-08-25
MaxLinear 16.58 0.23 1.41% 36.69% 2025-08-25
Onto Innovation 108.44 -0.06 -0.06% -49.08% 2025-08-25
Nvidia 181.00 3.01 1.69% 43.33% 2025-08-25
NXP Semiconductors 234.83 10.90 4.87% -7.71% 2025-08-22
Power Integrations 46.85 -0.57 -1.20% -31.00% 2025-08-25
Qualcomm 156.48 -1.53 -0.97% -9.88% 2025-08-25
Qorvo 92.95 3.88 4.36% -19.54% 2025-08-22
Silicon Motion Technology 76.43 2.23 3.01% 19.29% 2025-08-22
Silicon Laboratories 145.12 10.10 7.48% 22.65% 2025-08-22
Semtech 51.32 0.23 0.45% 39.04% 2025-08-25
Sequans Communications 1.02 -0.01 -0.97% -64.52% 2025-08-25
Seagate Technology 164.51 5.32 3.34% 57.32% 2025-08-25
Skyworks Solutions 76.80 -0.49 -0.63% -29.69% 2025-08-25
Synaptics 70.52 -0.93 -1.30% -12.44% 2025-08-25
Texas Instruments 205.77 -0.29 -0.14% -2.01% 2025-08-25
Western Digital 79.57 2.60 3.38% 27.00% 2025-08-25

Harga Hari Tahun Tanggal
USND 21546 49.51 0.23% 21.55% 2025-08-25
US400 3241 -14.84 -0.46% 5.04% 2025-08-25
US2000 2349 -12.99 -0.55% 5.91% 2025-08-25