SMTC

64.02

Perubahan Harian:

-2.88%

Tahunan:

26.07%

Harga Hari Tahun
Axcelis Technologies 38.58 -2.56 -6.22% 36.86%
Analog Devices 162.45 -3.77 -2.27% 35.17%
Applied Materials 131.53 -5.79 -4.22% 115.80%
Ambarella 97.87 -2.83 -2.81% 100.14%
Advanced Micro Devices 84.71 0.15 0.17% 56.20%
Alpha And Omega Semiconductor 27.98 -0.85 -2.95% 159.80%
Avago Technologies 464.49 -6.68 -1.42% 53.41%
Cohu 34.28 -2.26 -6.19% 95.89%
Cree 91.19 -2.55 -2.72% 50.70%
Cirrus Logic 79.64 -0.86 -1.07% 27.34%
Diodes 75.23 -3.03 -3.87% 51.86%
FormFactor 32.67 -0.79 -2.27% 10.78%
Infineon Technologie 32.36 -0.08 -0.24% 59.26%
Intel 55.85 -1.33 -2.33% -6.32%
Inphi 172.52 0 0% 83.01%
Knowles 18.63 -1.00 -5.26% 18.89%
Lam Research 596.31 -25.57 -4.00% 89.15%
Lattice Semiconductor 48.95 -0.83 -1.61% 77.36%
Microchip Technology 145.62 -4.61 -3.07% 40.76%
Monolithic Power Systems 338.36 0.21 0.06% 52.52%
Marvell Technology 54.19 -0.93 -1.69% 59.48%
MACOM Technology Solutions 56.54 -1.23 -2.05% 70.30%
Micron Technology 77.06 -3.58 -4.44% 51.60%
Maxim Integrated Products 98.21 -2.56 -2.50% 62.46%
MaxLinear 38.00 -0.33 -0.85% 86.73%
Onto Innovation Inc. 68.57 -3.30 -4.59% 101.97%
Nvidia 746.78 0.49 0.07% 101.59%
NXP Semiconductors 188.72 -4.42 -2.23% 60.93%
Power Integrations 76.45 -3.41 -4.13% -35.47%
Qualcomm 133.29 -2.06 -1.52% 50.08%
Qorvo 174.72 -6.61 -3.65% 56.28%
Silicon Motion Technology 60.83 -1.32 -2.07% 34.70%
Silicon Laboratories 135.55 -3.89 -2.73% 39.03%
Semtech 64.02 -1.90 -2.88% 26.07%
Sequans Communications 5.64 -0.28 -4.84% -4.24%
Stmicroelectronics 30.45 0.01 0.02% 28.63%
Seagate Technology 85.37 -3.45 -3.88% 64.02%
Skyworks Solutions 168.87 -3.59 -2.08% 32.60%
Synaptics 140.27 -1.54 -1.05% 127.86%
Texas Instruments 183.39 -4.26 -2.27% 46.85%
Western Digital 67.67 -1.09 -1.54% 52.44%
Xilinx 132.20 -0.14 -0.11% 38.46%

Harga Hari Tahun
NASDAQ 14025 -135.63 -0.96% 41.02%
US400 2611 -51.10 -1.92% 46.35%
US2000 2237 -49.71 -2.17% 57.74%