Semtech

SMTC

36.18

Perubahan Harian:

1.24 2.81%

Tahunan Perubahan:

-36.91%

Grafik

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Harga			Hari	Tahun	Modal	Tanggal
MXIM	Maxim Integrated Products	50.00		1.66	3.16%	-16.75%	15.7B	2019-08-16
TXN	Texas Instruments	122.89		3.09	2.58%	11.97%	101B	2019-08-16
ADI	Analog Devices	110.47		2.02	1.86%	16.62%	34.4B	2019-08-16
IPHI	Inphi	64.20		1.32	2.09%	95.43%	1.56B	2019-08-16
SLAB	Silicon Laboratories	103.13		-0.28	-0.27%	4.75%	3.92B	2019-08-15
MPWR	Monolithic Power Systems	144.00		6.13	4.22%	2.21%	5.36B	2019-08-16
SMTC	Semtech	36.18		1.24	2.81%	-36.91%	3.73B	2019-08-16

		Harga			Hari	Tahun	Tanggal
CCMP	NASDAQ	7895		129.38	1.67%	1.02%	2019-08-16
MID	S&P MidCap 400	1873		38.06	2.07%	-6.81%	2019-08-16
RTY	Russell 2000	1493		31.99	2.19%	-11.77%	2019-08-16

	Realisasi	Chg	%Chg
EURUSD	1.10896	0.0016	-0.15%
GBPUSD	1.21433	0.0059	0.49%
AUDUSD	0.67785	0.0004	0.05%
NZDUSD	0.64220	0.0025	-0.39%
USDJPY	106.38	0.2680	0.25%
USDCNY	7.04053	0.0082	-0.12%
USDCHF	0.97844	0.0021	0.22%
USDCAD	1.32660	0.0042	-0.32%
USDMXN	19.6398	0.0378	0.19%
USDINR	71.1175	0.6755	-0.94%
USDBRL	3.9913	0.0005	0.01%
USDRUB	66.5393	0.5153	0.78%
DXY	98.20	0.0586	0.06%
BTCUSD	10,138.92	163	-1.58%
[+]

	Realisasi	Chg	%Chg
Dow Jones	25,877	298	1.17%
S&P 500	2,888	41	1.43%
NASDAQ 100	7,602	117	1.57%
NIKKEI 225	20,388	10	-0.05%
FTSE 100	7,124	60	0.85%
DAX	11,567	156	1.36%
CAC 40	5,300	64	1.22%
FTSE MIB	20,323	302	1.51%
IBEX 35	8,654	145	1.70%
ASX 200	6,398	9	-0.14%
SHANGHAI	2,824	8	0.29%
SENSEX	37,350	39	0.10%
MOEX	2,615	10	-0.40%
TSX	16,150	137	0.86%
[+]

10Y	Realisasi	Chg	%Chg
US	1.54	0.013	0.04%
UK	0.47	0.058	0.05%
Japan	-0.23	0.005	0.01%
Germany	-0.68	0.019	0.02%
Spain	0.10	0.052	0.05%
Sweden	-0.42	0.023	-0.02%
Netherlands	-0.57	0.023	0.02%
Norway	1.03	0.024	-0.01%
Mexico	6.95	0.110	-0.11%
India	6.54	0.085	-0.09%
Indonesia	7.41	0.047	-0.05%
France	-0.41	0.019	0.01%
Brazil	7.18	0.065	-0.07%
China	3.03	0.003	0.00%
[+]

	Realisasi	Chg	%Chg
Crude Oil	54.9350	0.47	0.86%
Brent	58.6921	0.45	0.77%
Natural gas	2.2044	0.03	-1.34%
Gasoline	1.6584	0.02	1.29%
Heating oil	1.8137	0.00	0.22%
Gold	1,511.76	9.56	-0.63%
Silver	17.1304	0.17	-0.97%
Copper	2.5863	0.01	-0.33%
Soybeans	866.4594	8.50	0.99%
Live Cattle	99.9899	0.40	-0.40%
Wheat	470.7219	1.25	0.27%
Cotton	60.08	0.42	0.70%
Rice	11.2204	0.12	-1.02%
Nickel	16,290.00	0.00	0.00%
[+]

TRADING ECONOMICS supports Mozambique