Semtech

SMTC

49.25

Perubahan Harian:

-0.70 -1.40%

Tahunan Perubahan:

-0.67%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Harga			Hari	Tahun	Modal	Tanggal
MXIM	Maxim Integrated Products	57.69		-0.05	-0.09%	12.28%	15.7B	2019-10-14
TXN	Texas Instruments	129.75		-0.34	-0.26%	30.68%	101B	2019-10-14
ADI	Analog Devices	110.34		-0.88	-0.79%	31.27%	34.4B	2019-10-14
IPHI	Inphi	63.04		-0.63	-0.99%	94.99%	1.56B	2019-10-14
SLAB	Silicon Laboratories	109.94		-0.25	-0.23%	29.62%	3.92B	2019-10-14
MPWR	Monolithic Power Systems	142.52		4.39	3.18%	24.70%	5.36B	2019-10-14
SMTC	Semtech	49.25		-0.70	-1.40%	-0.67%	3.73B	2019-10-14

		Harga			Hari	Tahun	Tanggal
CCMP	NASDAQ	8048		-8.39	-0.10%	8.32%	2019-10-14
MID	S&P MidCap 400	1909		-7.54	-0.39%	1.59%	2019-10-14
RTY	Russell 2000	1505		-6.47	-0.43%	-3.07%	2019-10-14

	Realisasi	Chg	%Chg
EURUSD	1.10268	0.0013	-0.12%
GBPUSD	1.26064	0.0041	-0.32%
AUDUSD	0.67764	0.0011	-0.16%
NZDUSD	0.63028	0.0033	-0.52%
USDJPY	108.38	0.0210	-0.02%
USDCNY	7.06699	0.0198	-0.28%
USDCHF	0.99742	0.0009	0.09%
USDCAD	1.32303	0.0034	0.26%
USDMXN	19.2720	0.0450	-0.23%
USDINR	71.2260	0.3130	0.44%
USDBRL	4.1252	0.0158	0.38%
USDRUB	64.3213	0.1092	0.17%
DXY	98.454	0.1528	0.16%
BTCUSD	8,338.99	36	0.43%
[+]

	Realisasi	Chg	%Chg
Dow Jones	26,787	29	-0.11%
S&P 500	2,966	4	-0.14%
NASDAQ 100	7,842	2	-0.02%
NIKKEI 225	21,799	247	1.15%
FTSE 100	7,213	34	-0.46%
DAX	12,487	25	-0.20%
CAC 40	5,643	22	-0.40%
FTSE MIB	22,098	67	-0.30%
IBEX 35	9,247	27	-0.29%
ASX 200	6,631	25	0.38%
SHANGHAI	3,008	34	1.15%
SENSEX	38,214	87	0.23%
MOEX	2,697	11	-0.39%
TSX	16,415	8	-0.05%
[+]

10Y	Realisasi	Chg	%Chg
US	1.73	0.012	-0.01%
UK	0.63	0.085	-0.09%
Japan	-0.20	0.001	0.00%
Germany	-0.44	0.051	0.07%
Switzerland	-0.69	0.041	0.05%
Sweden	-0.17	0.075	0.07%
Netherlands	-0.31	0.033	0.07%
Norway	1.24	0.046	-0.01%
Indonesia	7.25	0.028	-0.04%
Belgium	-0.14	0.015	0.01%
France	-0.27	0.032	0.01%
Canada	1.52	0.023	-0.02%
China	3.20	0.020	0.02%
Spain	0.23	0.026	-0.03%
[+]

	Realisasi	Chg	%Chg
Crude Oil	53.5829	1.21	-2.21%
Brent	59.2439	1.28	-2.12%
Natural gas	2.2965	0.08	3.57%
Gasoline	1.6109	0.03	-1.71%
Heating oil	1.9110	0.05	-2.40%
Gold	1,491.91	2.65	0.18%
Silver	17.6699	0.12	0.66%
Copper	2.6278	0.01	0.25%
Soybeans	937.3252	2.25	0.24%
Live Cattle	110.6559	1.20	1.10%
Wheat	508.5000	0.50	0.10%
Cotton	62.22	1.66	-2.60%
Rice	11.9400	0.12	-1.00%
Lean Hogs	63.0852	0.18	0.28%
[+]