The Andersons

ANDE

26.90

Perubahan Harian:

-0.43 -1.57%

Tahunan Perubahan:

-26.70%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Harga			Hari	Tahun	Modal	Tanggal
WMT	Walmart	117.27		0.11	0.09%	22.56%	278B	2019-09-19
BG	Bunge	56.46		-0.52	-0.91%	-14.71%	9.5B	2019-09-19
ANDE	The Andersons	26.90		-0.43	-1.57%	-26.70%	1.06B	2019-09-19

		Harga			Hari	Tahun	Tanggal
CCMP	NASDAQ	8198		21.59	0.26%	2.13%	2019-09-19
RTY	Russell 2000	1568		0.65	0.04%	-8.79%	2019-09-19
SPC	US 600	968		-2.08	-0.21%	-10.34%	2019-09-19

	Realisasi	Chg	%Chg
EURUSD	1.10517	0.0023	0.21%
GBPUSD	1.25341	0.0066	0.53%
AUDUSD	0.67987	0.0028	-0.41%
NZDUSD	0.63030	0.0017	-0.27%
USDJPY	107.98	0.4560	-0.42%
USDCNY	7.09929	0.0167	0.24%
USDCHF	0.99205	0.0053	-0.53%
USDCAD	1.32534	0.0031	-0.23%
USDMXN	19.4318	0.0348	0.18%
USDINR	71.3500	0.2200	0.31%
USDBRL	4.1470	0.0364	0.89%
USDRUB	63.9444	0.2032	-0.32%
DXY	98.284	0.2774	-0.28%
BTCUSD	10,044.67	107	-1.06%
[+]

	Realisasi	Chg	%Chg
Dow Jones	27,136	10	-0.04%
S&P 500	3,011	5	0.16%
NASDAQ 100	7,909	20	0.26%
NIKKEI 225	22,044	84	0.38%
FTSE 100	7,325	12	0.16%
DAX	12,441	52	0.42%
CAC 40	5,649	29	0.51%
FTSE MIB	22,145	198	0.90%
IBEX 35	9,128	103	1.14%
ASX 200	6,718	36	0.54%
SHANGHAI	2,998	12	0.42%
SENSEX	36,118	446	-1.22%
MOEX	2,795	24	-0.85%
TSX	16,897	97	0.58%
[+]

10Y	Realisasi	Chg	%Chg
US	1.77	0.012	-0.01%
UK	0.63	0.010	-0.01%
Japan	-0.22	0.042	-0.04%
Germany	-0.50	0.009	0.01%
France	-0.21	0.021	0.02%
Belgium	-0.17	0.007	0.01%
Russia	7.01	0.020	-0.02%
Australia	1.06	0.075	-0.08%
Poland	2.07	0.106	0.11%
Norway	1.30	0.057	-0.06%
India	6.63	0.017	0.02%
China	3.14	0.004	0.00%
Indonesia	7.21	0.015	-0.02%
South Korea	1.46	0.007	-0.01%
[+]

	Realisasi	Chg	%Chg
Crude Oil	58.2385	0.20	0.34%
Brent	64.3435	0.87	1.37%
Natural gas	2.5394	0.10	-3.72%
Gasoline	1.6980	0.04	2.33%
Heating oil	2.0021	0.03	1.67%
Gold	1,498.19	5.30	0.35%
Silver	17.7916	0.06	0.34%
Copper	2.5889	0.01	-0.25%
Soybeans	892.0658	3.32	0.37%
Live Cattle	99.9783	0.40	-0.40%
Wheat	487.2500	2.25	-0.46%
Cotton	58.99	0.37	-0.62%
Rice	12.3497	0.04	0.32%
Lean Hogs	61.8917	1.03	-1.64%
[+]