Toggle navigation
Kalender
Negara-negara
Indikator
Pasar
Mata Uang
Saham
Komoditas
Obligasi
Prakiraan
Negara-negara
Indikator
Mata Uang
Saham
Komoditas
Obligasi
The Andersons - Harga Saham
Grafik
Quotes
ANDE
24.61
Perubahan Harian:
-0.75
-2.96%
Tahunan:
-2.50%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Harga
Hari
Tahun
Tanggal
ADM
Archer-Daniels Midland
52.20
-0.67
-1.27%
15.13%
2021-01-15
ANDE
The Andersons
24.61
-0.75
-2.96%
-2.50%
2021-01-15
BG
Bunge
70.52
-1.61
-2.23%
25.21%
2021-01-15
BGS
B&G Foods
28.23
0.21
0.75%
83.19%
2021-01-15
BJ
BJs Wholesale Club Holdings Inc
40.31
2.09
5.47%
74.88%
2021-01-14
CASY
Casey's General Stores
186.73
-0.06
-0.03%
11.72%
2021-01-15
CHEF
The Chefs' Warehouse
26.39
-0.73
-2.69%
-31.88%
2021-01-15
DAR
Darling Ingredients
64.34
-2.32
-3.48%
120.49%
2021-01-15
GATX
GATX Corp
89.57
0.66
0.74%
12.26%
2021-01-15
GBX
Greenbrier Companies
35.71
-0.90
-2.46%
31.29%
2021-01-15
GPRE
Green Plains
17.51
-0.92
-4.99%
32.05%
2021-01-15
HRL
Hormel Foods
44.87
0.90
2.05%
-2.50%
2021-01-15
IMKTA
Ingles Markets
42.81
0.36
0.85%
-1.25%
2021-01-15
INGR
Ingredion
77.97
-0.96
-1.22%
-15.83%
2021-01-15
K
Kellogg
59.03
-0.02
-0.03%
-16.55%
2021-01-15
LMNR
Limoneira
15.38
-0.45
-2.84%
-25.70%
2021-01-15
MDLZ
Mondelez International
57.22
-0.09
-0.16%
3.68%
2021-01-15
MRU
Metro
58.27
1.04
1.82%
6.70%
2021-01-15
NGVC
Natural Grocers By Vitamin Cottage
14.54
-0.45
-3.00%
42.97%
2021-01-15
NTR
Nutrien Ltd
68.27
0.04
0.06%
11.23%
2021-01-15
NWC
North West Company
32.27
-0.08
-0.25%
14.88%
2021-01-15
PPC
Pilgrim's Pride
19.14
0.01
0.05%
-36.04%
2021-01-15
PSMT
PriceSmart
96.04
-3.26
-3.28%
47.73%
2021-01-15
SAFM
Sanderson Farms
129.25
1.27
0.99%
-19.77%
2021-01-15
SFM
Sprouts Farmers Market
20.92
0.46
2.22%
17.20%
2021-01-15
SMG
Scotts Miracle-Gro
220.89
-3.06
-1.37%
99.49%
2021-01-15
SPTN
SpartanNash
17.99
-0.21
-1.15%
31.99%
2021-01-15
SYY
Sysco
75.57
0.06
0.08%
-8.58%
2021-01-15
TSN
Tyson Foods
64.75
-0.01
-0.02%
-28.07%
2021-01-15
VLGEA
Village Super Market
23.17
0.39
1.71%
0.61%
2021-01-15
WMK
Weis Markets
47.86
-0.14
-0.29%
21.41%
2021-01-15
WMT
Walmart
144.64
-2.33
-1.59%
24.80%
2021-01-15
Harga
Hari
Tahun
Tanggal
CCMP
NASDAQ
12998
-114.13
-0.87%
38.92%
2021-01-15
RTY
Russell 2000
2123
-32.15
-1.49%
24.51%
2021-01-15
ANDE:US
Aktiva
Kas Dan Setara
Biaya Penjualan
Aset Lancar
Kewajiban Lancar
UTANG
Dividen - Hasil
EBIT
EBITDA
Karyawan
Eps Laba Per Saham
Modal Dan Cadangan
Laba Kotor Pada Penjualan
Beban Bunga Utang
Modal Pinjaman
Kapitalisasi Pasar
Batas Pemasukan
Biaya Operasional
Laba Operasional
Laba Sebelum Pajak
Pendapatan Penjualan
Beban Penjualan Dan Administrasi
Saham
Kreditur Perdagangan
Debitur Perdagangan
FX
indeks
Saham
Komoditas
Bond
Realisasi
Chg
%Chg
EURUSD
1.20750
0.0077
-0.63%
GBPUSD
1.35718
0.0112
-0.82%
AUDUSD
0.77073
0.0067
-0.86%
NZDUSD
0.71298
0.0088
-1.22%
USDJPY
103.87
0.0270
0.03%
USDCNY
6.48383
0.0174
0.27%
USDCHF
0.89043
0.0022
0.25%
USDCAD
1.27209
0.0074
0.59%
USDMXN
19.7821
0.0613
0.31%
USDINR
73.1200
0.0500
0.07%
USDBRL
5.3032
0.1065
2.05%
USDRUB
73.6062
0.3981
0.54%
DXY
90.788
0.5490
0.61%
USDKRW
1,100.81
7.4330
0.68%
[+]
Realisasi
Chg
%Chg
Dow Jones
30,724
275
-0.89%
S&P 500
3,753.74
42
-1.10%
NASDAQ 100
12,768
131
-1.01%
NIKKEI 225
28,519
179
-0.62%
FTSE 100
6,722
80
-1.17%
DAX
13,766
222
-1.59%
CAC 40
5,600
81
-1.43%
FTSE MIB
22,317
321
-1.42%
IBEX 35
8,244
128
-1.53%
ASX 200
6,715
0
0.00%
SHANGHAI
3,566
0
0.01%
SENSEX
49,035
549
-1.11%
MOEX
3,451
40
-1.14%
TSX
17,909
49
-0.27%
[+]
Realisasi
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
243.08
0.10
0.04%
Visa
201.59
0.27
-0.13%
JPMorgan Chase
138.64
2.53
-1.79%
Intel
57.58
1.67
-2.82%
Johnson & Johnson
160.30
0.35
-0.22%
Procter & Gamble
134.78
1.02
-0.75%
Exxon Mobil
47.89
2.42
-4.81%
3M
165.55
0.86
-0.52%
Goldman Sachs
301.01
6.86
-2.23%
[+]
Realisasi
Chg
%Chg
Crude Oil
52.0400
1.53
-2.86%
Brent
54.8100
1.60
-2.84%
Natural gas
2.7500
0.09
3.26%
Gasoline
1.5167
0.04
-2.39%
Heating oil
1.5890
0.03
-1.88%
Gold
1,827.64
18.73
-1.01%
Silver
24.736
0.79
-3.11%
Copper
3.6015
0.06
-1.72%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,414.2500
20.25
-1.41%
Wheat
674.7500
5.00
0.75%
Cotton
80.77
0.38
-0.47%
Orange Juice
122.60
1.40
-1.13%
Coffee
127.75
0.40
0.31%
[+]
Realisasi
Chg
%Chg
US
1.09
0.042
-0.04%
UK
0.29
0.009
-0.01%
Japan
0.04
0.008
0.01%
Germany
-0.57
0.010
0.01%
Netherlands
-0.55
0.011
0.01%
France
-0.33
0.001
0.00%
Switzerland
-0.51
0.012
0.01%
Belgium
-0.36
0.012
0.01%
South Korea
1.73
0.003
0.00%
Indonesia
6.21
0.001
0.00%
China
3.19
0.047
0.05%
India
5.99
0.064
0.06%
Sweden
0.06
0.026
0.03%
Norway
1.04
0.015
0.01%
[+]