ANDE The Andersons | Harga Saham

Name: ANDE The Andersons | Harga Saham
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Nilai,Harga,Saham,Grafik,Historis,Pendapatan,Dividen,Hasil,ANDE,The,Andersons,Harga,Saham,7/10/2020.

Grafik
Quotes

ANDE

13.05

Perubahan Harian:

0.59 4.74%

Tahunan:

-51.47%

width

height

Preview

		Harga		Hari	Tahun	Tanggal
ANDE	The Andersons	13.05	0.59	4.74%	-51.47%	2020-07-10
BG	Bunge	38.70	4.32	12.46%	-26.27%	2020-06-11
WMT	Walmart	130.70	2.95	2.31%	14.73%	2020-07-10

		Harga			Hari	Tahun	Tanggal
CCMP	NASDAQ	10585		37.55	0.36%	29.15%	2020-07-10
RTY	Russell 2000	1415		16.70	1.19%	-9.13%	2020-07-10

	Realisasi	Chg	%Chg
EURUSD	1.13010	0.0011	0.10%
GBPUSD	1.26288	0.0020	0.16%
AUDUSD	0.69494	0.0011	-0.16%
NZDUSD	0.65707	0.0001	0.01%
USDJPY	106.94	0.2800	-0.26%
USDCNY	7.01085	0.0137	0.20%
USDCHF	0.94101	0.0008	0.08%
USDCAD	1.35997	0.0022	0.16%
USDMXN	22.4924	0.1180	-0.52%
USDINR	75.1800	0.0400	0.05%
USDBRL	5.3182	0.0231	-0.43%
USDRUB	70.8352	0.0576	-0.08%
DXY	96.647	0.0535	-0.06%
BTCUSD	9,232.15	3	-0.03%
[+]

	Realisasi	Chg	%Chg
Dow Jones	26,042	336	1.31%
S&P 500	3,185	33	1.05%
NASDAQ 100	10,847	92	0.86%
NIKKEI 225	22,515	55	0.24%
FTSE 100	6,125	75	1.24%
DAX	12,696	206	1.65%
CAC 40	4,990	69	1.41%
FTSE MIB	19,995	489	2.51%
IBEX 35	7,234	3	-0.04%
ASX 200	5,919	36	-0.61%
SHANGHAI	3,383	67	-1.95%
SENSEX	36,594	143	-0.39%
MOEX	2,801	19	0.67%
TSX	15,643	74	0.48%
[+]

	Realisasi	Chg	%Chg
Apple	383.05	0.32	0.08%
Tesla	1,516.00	122.32	8.77%
Microsoft	213.50	0.82	-0.38%
Amazon	3,205.47	22.84	0.72%
Alphabet	1,537.37	34.79	2.31%
Facebook	244.75	0.25	0.10%
Alibaba	261.31	3.49	1.35%
Visa	192.48	0.29	0.15%
JPMorgan Chase	96.30	5.03	5.51%
Intel	59.16	0.75	1.28%
Johnson & Johnson	142.29	0.20	-0.14%
Procter & Gamble	123.94	1.47	1.20%
Exxon Mobil	42.47	1.11	2.68%
3M	152.96	1.51	1.00%
[+]

	Realisasi	Chg	%Chg
Crude Oil	40.5100	0.89	2.25%
Brent	43.2100	0.86	2.03%
Natural gas	1.8060	0.02	1.29%
Gasoline	1.2802	0.03	2.36%
Heating oil	1.2405	0.02	1.44%
Gold	1,799.80	4.25	-0.24%
Silver	18.7000	0.03	0.17%
Copper	2.9010	0.08	2.67%
Lithium	40,500.00	0.00	0.00%
Soybeans	890.2500	7.25	-0.81%
Wheat	536.2500	10.50	2.00%
Rice	16.3150	0.00	0.00%
Nickel	13,200.50	245.00	-1.82%
Zinc	2,156.00	25.00	1.17%
[+]

	Realisasi	Chg	%Chg
US	0.62	0.017	0.02%
UK	0.16	0.001	0.00%
Japan	0.02	0.003	0.01%
Germany	-0.46	0.034	0.00%
Belgium	-0.15	0.005	0.01%
Brazil	6.42	0.000	0.00%
Netherlands	-0.31	0.079	0.00%
France	-0.13	0.013	0.01%
Sweden	-0.11	0.032	-0.02%
Switzerland	-0.48	0.027	-0.03%
South Korea	1.40	0.006	0.01%
Indonesia	7.11	0.003	0.00%
China	3.12	0.003	-0.06%
Norway	0.62	0.005	-0.03%
[+]