Carlyle - Harga Saham


Harga Hari Tahun
Affiliated Managers 136.27 1.02 0.75% -20.07%
Ameriprise Financial 283.32 2.42 0.86% 3.86%
Artisan Partners Asset Management 38.37 0.32 0.84% -26.83%
Apollo Global Management 60.89 0.90 1.50% 3.57%
Bank Of America 35.91 0.84 2.40% -14.80%
Franklin Resources 28.67 0.28 0.99% -13.59%
Bank Of New York Mellon 44.37 0.38 0.86% -19.17%
BankUnited 40.18 0.37 0.93% -5.57%
BlackRock 728.65 3.44 0.47% -20.67%
Blackstone 106.01 -1.93 -1.79% -6.60%
Citigroup 54.00 0.81 1.52% -27.16%
Carlyle 34.35 -1.00 -2.83% -29.63%
CME 199.02 0.62 0.31% -3.87%
Cohen & Steers 77.24 -0.71 -0.91% -13.06%
Federated Hermes Inc. 34.46 -0.18 -0.52% 1.59%
Focus Financial Partners Inc 42.73 0.37 0.87% -14.52%
Goldman Sachs 351.68 3.77 1.08% -15.26%
Intercontinental Exchange 106.63 0.58 0.55% -9.67%
Invesco 18.49 0.11 0.60% -26.36%
JPMorgan 120.14 1.75 1.48% -25.74%
KKR & Co LP 56.66 1.16 2.09% -14.28%
LPL Financial 223.72 -0.31 -0.14% 50.97%
MarketAxess 265.99 -3.74 -1.39% -42.59%
Morgan Stanley 90.20 1.31 1.47% -13.82%
NASDAQ OMX 186.57 -0.03 -0.02% -1.85%
Northern 102.76 0.74 0.73% -12.54%
Raymond James Financial 107.44 1.38 1.30% -22.79%
Charles Schwab 72.57 2.63 3.76% -3.78%
SEI Investments 57.07 0.04 0.07% -8.01%
Stifel Financial 63.56 0.75 1.19% -8.38%
State Street 73.51 0.99 1.37% -19.63%
T. Rowe Price 129.51 -0.36 -0.28% -39.93%
Virtus Investment Partners 213.40 1.80 0.85% -31.67%
Wells Fargo 45.25 0.92 2.08% -11.53%

Harga Hari Tahun
USND 12780 -74.89 -0.58% -13.74%