Toggle navigation
Kalender
Negara-negara
Indikator
Pasar
Mata Uang
Saham
Komoditas
Obligasi
Prakiraan
Negara-negara
Indikator
Mata Uang
Saham
Komoditas
Obligasi
Carlyle - Harga Saham
Grafik
Quotes
CG
39.70
Perubahan Harian:
0.67
1.70%
Tahunan:
72.98%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Harga
Hari
Tahun
Tanggal
AMG
Affiliated Managers
157.50
-0.31
-0.20%
150.20%
2021-04-16
AMP
Ameriprise Financial
248.77
1.25
0.51%
124.22%
2021-04-16
APAM
Artisan Partners Asset Management
56.30
-0.36
-0.64%
146.07%
2021-04-16
APO
Apollo Global Management
51.57
1.33
2.65%
32.67%
2021-04-16
BAC
Bank Of America
39.15
0.41
1.06%
68.17%
2021-04-16
BEN
Franklin Resources
30.05
-0.24
-0.79%
83.90%
2021-04-16
BK
Bank Of New York Mellon
46.07
-1.94
-4.04%
23.21%
2021-04-16
BKU
BankUnited
44.23
0.60
1.38%
135.02%
2021-04-16
BLK
BlackRock
811.45
-6.39
-0.78%
70.16%
2021-04-16
BX
Blackstone
79.28
-0.37
-0.46%
58.24%
2021-04-16
C
Citigroup
72.45
-0.09
-0.12%
59.41%
2021-04-16
CG
Carlyle
39.70
0.67
1.70%
72.98%
2021-04-16
CME
CME
207.58
3.53
1.73%
8.33%
2021-04-16
CNS
Cohen & Steers
67.49
-0.12
-0.18%
37.29%
2021-04-16
EV
Eaton Vance
64.98
-8.09
-11.07%
57.49%
2021-02-27
FII
Federated Hermes Inc.
31.12
-0.59
-1.86%
54.12%
2021-04-16
FOCS
Focus Financial Partners Inc
44.07
0.05
0.11%
112.90%
2021-04-16
GS
Goldman Sachs
342.31
3.76
1.11%
86.56%
2021-04-16
ICE
Intercontinental Exchange
120.73
0.87
0.73%
33.55%
2021-04-16
IVZ
Invesco
26.57
-0.26
-0.97%
192.94%
2021-04-16
JPM
JPMorgan Chase
153.30
1.13
0.74%
61.06%
2021-04-16
KKR
KKR & Co LP
53.31
0.39
0.74%
122.96%
2021-04-16
LPLA
LPL Financial
147.60
0.04
0.03%
174.35%
2021-04-16
MKTX
MarketAxess
534.95
-4.20
-0.78%
24.47%
2021-04-16
MS
Morgan Stanley
78.59
-2.23
-2.76%
101.05%
2021-04-16
NDAQ
Nasdaq Omx
160.17
0.12
0.08%
43.99%
2021-04-16
NTRS
Northern
106.91
-1.62
-1.49%
33.64%
2021-04-16
RJF
Raymond James Financial
129.76
-0.24
-0.18%
103.80%
2021-04-16
SCHW
Charles Schwab
64.74
-0.76
-1.16%
80.89%
2021-04-16
SEIC
SEI Investments
63.16
0.37
0.59%
25.82%
2021-04-16
SF
Stifel Financial
69.93
0.92
1.33%
66.26%
2021-04-16
STT
State Street
80.43
-6.08
-7.03%
37.51%
2021-04-16
TROW
T. Rowe Price
177.82
0.47
0.27%
71.82%
2021-04-16
VRTS
Virtus Investment Partners
260.00
3.36
1.31%
222.26%
2021-04-16
WDR
Waddell & Reed Financial
24.96
0.01
0.04%
97.00%
2021-04-16
WFC
Wells Fargo
43.84
1.60
3.79%
54.48%
2021-04-16
Harga
Hari
Tahun
Tanggal
CCMP
NASDAQ
14052
13.58
0.10%
62.45%
2021-04-16
CG:US
Aktiva
Kas Dan Setara
Biaya Penjualan
UTANG
Dividen - Hasil
EBIT
EBITDA
Eps Laba Per Saham
Modal Dan Cadangan
Laba Kotor Pada Penjualan
Modal Pinjaman
Kapitalisasi Pasar
Batas Pemasukan
Biaya Operasional
Laba Operasional
Modal Saham Biasa
Laba Sebelum Pajak
Pendapatan Penjualan
Beban Penjualan Dan Administrasi
Debitur Perdagangan
FX
indeks
Saham
Komoditas
Bond
Realisasi
Chg
%Chg
EURUSD
1.20387
0.0067
0.56%
GBPUSD
1.38961
0.0071
0.52%
AUDUSD
0.77819
0.0048
0.62%
NZDUSD
0.71941
0.0050
0.70%
USDJPY
108.05
0.7330
-0.67%
USDCNY
6.50635
0.0209
-0.32%
USDCHF
0.91335
0.0064
-0.70%
USDCAD
1.24783
0.0028
-0.23%
USDMXN
19.8367
0.0669
-0.34%
USDINR
74.8590
0.3290
0.44%
USDBRL
5.5883
0.0279
-0.50%
USDRUB
76.0510
0.2485
0.33%
DXY
91.105
0.4512
-0.49%
BTCUSD
56,759.46
3,273
-5.45%
[+]
Realisasi
Chg
%Chg
Dow Jones
34,109
92
-0.27%
S&P 500
4,177
9
-0.20%
NASDAQ 100
14,030
12
-0.08%
NIKKEI 225
29,685
2
0.01%
FTSE 100
7,024
5
0.07%
DAX
15,424
35
-0.23%
CAC 40
6,303
16
0.26%
FTSE MIB
24,677
68
-0.27%
IBEX 35
8,657
44
0.51%
ASX 200
7,066
2
0.03%
SHANGHAI
3,478
51
1.49%
SENSEX
47,948
884
-1.81%
MOEX
3,600
1
0.04%
TSX
19,351
29
0.15%
[+]
Realisasi
Chg
%Chg
Apple
134.16
0.34
-0.25%
Tesla
739.78
0.93
0.13%
Microsoft
260.74
1.24
0.48%
Amazon
3,399.44
20.35
0.60%
Facebook
306.18
1.64
-0.53%
Alibaba
238.69
0.40
-0.17%
Visa
226.41
0.13
0.06%
JPMorgan Chase
153.30
1.13
0.74%
Intel
64.75
0.27
-0.42%
Johnson & Johnson
162.24
1.85
1.15%
Procter & Gamble
137.25
0.01
0.01%
Exxon Mobil
56.66
0.32
-0.56%
3M
198.58
1.10
0.56%
Goldman Sachs
342.31
3.76
1.11%
[+]
Realisasi
Chg
%Chg
Crude Oil
63.0100
0.12
-0.19%
Brent
66.6300
0.14
-0.21%
Natural gas
2.7290
0.05
1.83%
Gasoline
2.0356
0.00
-0.21%
Heating oil
1.8894
0.01
-0.33%
Gold
1,788.49
12.18
0.69%
Silver
26.164
0.21
0.80%
Copper
4.2725
0.09
2.21%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,445.7500
12.50
0.87%
Wheat
657.7500
5.25
0.80%
Coffee
130.35
1.20
0.93%
Cotton
84.87
1.16
1.39%
Rice
12.9400
0.06
0.47%
[+]
Realisasi
Chg
%Chg
US
1.5588
0.014
-0.01%
UK
0.7470
0.018
-0.02%
Japan
0.0870
0.001
0.00%
Germany
-0.2740
0.012
0.03%
Brazil
9.1200
0.020
0.02%
Canada
1.5410
0.056
0.06%
Mexico
6.5700
0.090
0.09%
Netherlands
-0.2150
0.072
0.07%
France
-0.0212
0.012
-0.01%
Switzerland
-0.2260
0.055
0.05%
South Korea
1.9810
0.043
-0.04%
Indonesia
6.4750
0.031
-0.03%
Sweden
0.3800
0.005
0.01%
Poland
1.4740
0.007
-0.01%
[+]