Carlyle - Harga Saham

Harga Saham
62.97
Perubahan Harian
-0.48 -0.76%
Bulanan
22.51%
Tahunan
32.43%
Q3 Perkiraan
60.35

Harga Chg Hari Tahun Tanggal
Matsui Securities 719.00 0 0% -15.11% 2025-07-28
Affiliated Managers 215.77 4.60 2.18% 21.89% 2025-07-25
Ameriprise Financial 522.38 1.32 0.25% 21.13% 2025-07-28
Artisan Partners Asset Management 46.65 0.15 0.32% 6.73% 2025-07-25
Apollo Global Management 151.13 -0.51 -0.34% 23.71% 2025-07-25
Bank Of America 48.29 -0.16 -0.33% 17.52% 2025-07-28
Franklin Resources 24.64 -0.18 -0.73% 9.24% 2025-07-28
Bank Of New York Mellon 100.55 -0.37 -0.37% 53.90% 2025-07-28
BankUnited 38.46 -0.35 -0.90% -1.08% 2025-07-25
BlackRock 1,117.82 -5.46 -0.49% 29.68% 2025-07-28
Blackstone 177.55 -0.55 -0.31% 25.92% 2025-07-28
Citigroup 95.42 -0.65 -0.68% 48.42% 2025-07-28
Carlyle 62.97 -0.48 -0.76% 32.43% 2025-07-28
CME 276.40 -3.15 -1.13% 38.94% 2025-07-28
Cohen 75.19 -1.09 -1.43% -13.49% 2025-07-25
Goldman Sachs 724.47 -4.51 -0.62% 47.01% 2025-07-28
Intercontinental Exchange 184.44 0.86 0.47% 22.15% 2025-07-25
Invesco 21.81 0.38 1.77% 25.42% 2025-07-25
JPMorgan 298.03 -0.59 -0.20% 41.37% 2025-07-28
KKR 152.16 1.97 1.31% 28.39% 2025-07-25
LPL Financial 380.04 3.25 0.86% 71.78% 2025-07-25
MarketAxess 208.57 -2.88 -1.36% -7.44% 2025-07-28
Morgan Stanley 142.53 -0.48 -0.34% 36.90% 2025-07-28
NASDAQ 94.84 1.34 1.43% 41.66% 2025-07-25
Northern 130.03 1.27 0.99% 45.63% 2025-07-25
Prospect Capital 3.44 -0.02 -0.58% -38.02% 2025-07-28
Reinet Investments 53,086.00 358.00 0.68% 11.29% 2025-07-28
Raymond James Financial 168.56 0.03 0.02% 44.56% 2025-07-28
Charles Schwab 97.66 0.60 0.62% 49.42% 2025-07-28
SEI Investments 89.44 -0.55 -0.61% 33.73% 2025-07-28
Stifel Financial 112.23 -0.46 -0.41% 27.22% 2025-07-28
State Street 112.93 1.95 1.76% 32.46% 2025-07-25
Transnational Corp Of Nigeria 49.90 -1.00 -1.96% 4.83% 2025-07-28
T. Rowe Price 106.93 -0.63 -0.59% -4.53% 2025-07-25
Virtus Investment Partners 198.00 0.31 0.16% -15.56% 2025-07-28
Wells Fargo 83.16 -1.16 -1.38% 37.75% 2025-07-28

Harga Hari Tahun Tanggal
USND 21167 58.91 0.28% 21.86% 2025-07-28