Toggle navigation
Kalender
Pasar
Mata Uang
Saham
Komoditas
Obligasi
Crypto
Indikator
Negara-negara
Prakiraan
Negara-negara
Indikator
Mata Uang
Saham
Komoditas
Obligasi
Crypto
Carlyle - Harga Saham
Grafik
Quotes
Financials
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Harga
Hari
Tahun
Tanggal
AMG
Affiliated Managers
136.27
1.02
0.75%
-20.07%
2022-08-11
AMP
Ameriprise Financial
283.32
2.42
0.86%
3.86%
2022-08-11
APAM
Artisan Partners Asset Management
38.37
0.32
0.84%
-26.83%
2022-08-11
APO
Apollo Global Management
60.89
0.90
1.50%
3.57%
2022-08-11
BAC
Bank Of America
35.91
0.84
2.40%
-14.80%
2022-08-11
BEN
Franklin Resources
28.67
0.28
0.99%
-13.59%
2022-08-11
BK
Bank Of New York Mellon
44.37
0.38
0.86%
-19.17%
2022-08-11
BKU
BankUnited
40.18
0.37
0.93%
-5.57%
2022-08-11
BLK
BlackRock
728.65
3.44
0.47%
-20.67%
2022-08-11
BX
Blackstone
106.01
-1.93
-1.79%
-6.60%
2022-08-11
C
Citigroup
54.00
0.81
1.52%
-27.16%
2022-08-11
CG
Carlyle
34.35
-1.00
-2.83%
-29.63%
2022-08-11
CME
CME
199.02
0.62
0.31%
-3.87%
2022-08-12
CNS
Cohen & Steers
77.24
-0.71
-0.91%
-13.06%
2022-08-11
FII
Federated Hermes Inc.
34.46
-0.18
-0.52%
1.59%
2022-08-11
FOCS
Focus Financial Partners Inc
42.73
0.37
0.87%
-14.52%
2022-08-11
GS
Goldman Sachs
351.68
3.77
1.08%
-15.26%
2022-08-11
ICE
Intercontinental Exchange
106.63
0.58
0.55%
-9.67%
2022-08-11
IVZ
Invesco
18.49
0.11
0.60%
-26.36%
2022-08-11
JPM
JPMorgan
120.14
1.75
1.48%
-25.74%
2022-08-11
KKR
KKR & Co LP
56.66
1.16
2.09%
-14.28%
2022-08-11
LPLA
LPL Financial
223.72
-0.31
-0.14%
50.97%
2022-08-11
MKTX
MarketAxess
265.99
-3.74
-1.39%
-42.59%
2022-08-11
MS
Morgan Stanley
90.20
1.31
1.47%
-13.82%
2022-08-11
NDAQ
NASDAQ OMX
186.57
-0.03
-0.02%
-1.85%
2022-08-11
NTRS
Northern
102.76
0.74
0.73%
-12.54%
2022-08-11
RJF
Raymond James Financial
107.44
1.38
1.30%
-22.79%
2022-08-11
SCHW
Charles Schwab
72.57
2.63
3.76%
-3.78%
2022-08-11
SEIC
SEI Investments
57.07
0.04
0.07%
-8.01%
2022-08-11
SF
Stifel Financial
63.56
0.75
1.19%
-8.38%
2022-08-11
STT
State Street
73.51
0.99
1.37%
-19.63%
2022-08-11
TROW
T. Rowe Price
129.51
-0.36
-0.28%
-39.93%
2022-08-11
VRTS
Virtus Investment Partners
213.40
1.80
0.85%
-31.67%
2022-08-11
WFC
Wells Fargo
45.25
0.92
2.08%
-11.53%
2022-08-11
Harga
Hari
Tahun
Tanggal
CCMP
USND
12780
-74.89
-0.58%
-13.74%
2022-08-11
Aktiva
Kas Dan Setara
Biaya Penjualan
UTANG
Dividen - Hasil
EBIT
EBITDA
Karyawan
Eps Laba Per Saham
Modal Dan Cadangan
Laba Kotor Pada Penjualan
Modal Pinjaman
Kapitalisasi Pasar
Batas Pemasukan
Biaya Operasional
Laba Operasional
Modal Saham Biasa
Pe Harga Untuk Laba
Laba Sebelum Pajak
Pendapatan Penjualan
Beban Penjualan Dan Administrasi
Debitur Perdagangan