Carlyle - Harga Saham


Harga Chg Hari Tahun Tanggal
Matsui Securities 698.00 2.00 0.29% -17.49% 2025-07-08
Affiliated Managers 200.72 -0.73 -0.36% 29.62% 2025-07-07
Ameriprise Financial 536.42 -6.88 -1.27% 25.47% 2025-07-07
Artisan Partners Asset Management 46.42 -0.07 -0.15% 18.21% 2025-07-07
Apollo Global Management 141.53 -2.94 -2.04% 22.09% 2025-07-07
Bank Of America 48.66 -0.27 -0.55% 19.79% 2025-07-07
Franklin Resources 24.55 -0.33 -1.33% 10.84% 2025-07-07
Bank Of New York Mellon 93.25 0.82 0.89% 56.74% 2025-07-07
BankUnited 37.26 -0.78 -2.05% 29.42% 2025-07-07
BlackRock 1,075.97 -6.18 -0.57% 36.27% 2025-07-07
Blackstone 152.99 -2.14 -1.38% 26.61% 2025-07-07
Citigroup 87.60 -1.12 -1.26% 35.44% 2025-07-07
Carlyle 55.00 -0.70 -1.26% 35.84% 2025-07-07
CME 282.55 5.85 2.11% 44.94% 2025-07-07
Cohen 76.49 -1.52 -1.95% 5.61% 2025-07-07
Goldman Sachs 710.93 -12.75 -1.76% 52.90% 2025-07-07
Intercontinental Exchange 183.09 -0.02 -0.01% 29.77% 2025-07-07
Invesco 16.72 -0.01 -0.06% 11.69% 2025-07-07
JPMorgan 291.89 -4.11 -1.39% 42.64% 2025-07-07
KKR 135.54 -3.06 -2.21% 29.00% 2025-07-07
LPL Financial 380.74 -3.37 -0.88% 39.71% 2025-07-07
MarketAxess 222.02 5.29 2.44% 8.70% 2025-07-07
Morgan Stanley 143.78 -0.36 -0.25% 42.99% 2025-07-07
NASDAQ 90.55 0.48 0.53% 49.79% 2025-07-07
Northern 128.50 -3.20 -2.43% 54.95% 2025-07-07
Prospect Capital 3.31 -0.01 -0.30% -39.93% 2025-07-07
Reinet Investments 53,604.00 17.00 0.03% 17.91% 2025-07-08
Raymond James Financial 157.28 -2.72 -1.70% 33.92% 2025-07-07
Charles Schwab 92.60 1.12 1.22% 26.42% 2025-07-07
SEI Investments 92.66 -0.44 -0.47% 42.86% 2025-07-07
Stifel Financial 107.45 -1.75 -1.60% 32.30% 2025-07-07
State Street 109.76 -0.55 -0.50% 49.68% 2025-07-07
Transnational Corp Of Nigeria 47.15 -2.25 -4.55% -2.98% 2025-07-07
T. Rowe Price 98.90 -1.25 -1.25% -13.71% 2025-07-07
Virtus Investment Partners 195.32 -3.78 -1.90% -12.05% 2025-07-07
Wells Fargo 82.34 -1.26 -1.51% 39.58% 2025-07-07

Harga Hari Tahun Tanggal
USND 20413 -188.59 -0.92% 10.92% 2025-07-07