ARLP Alliance Resource Partners | Harga Saham

Name: ARLP Alliance Resource Partners | Harga Saham
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Nilai,Harga,Saham,Grafik,Historis,Pendapatan,Dividen,Hasil,ARLP,Alliance,Resource,Partners,Harga,Saham,8/7/2020.

Grafik
Quotes

width

height

Preview

		Harga		Hari	Tahun	Tanggal
ARLP	Alliance Resource Partners	3.26	-0.06	-1.81%	-80.19%	2020-08-06
BTU	Peabody Energy	2.56	-0.40	-13.47%	-88.87%	2020-08-07
CNX	Consol Energy	10.44	-0.04	-0.38%	45.81%	2020-08-06
HNRG	Hallador Energy	0.81	-0.01	-0.86%	-84.00%	2020-08-07
NRP	Natural Resource Partners	10.25	0.39	3.90%	-48.78%	2020-08-07

		Harga			Hari	Tahun	Tanggal
CCMP	NASDAQ	11105		-2.98	-0.03%	38.14%	2020-08-07

	Realisasi	Chg	%Chg
EURUSD	1.17881	0.0086	-0.73%
GBPUSD	1.30523	0.0087	-0.66%
AUDUSD	0.71761	0.0056	-0.78%
NZDUSD	0.66186	0.0065	-0.98%
USDJPY	105.84	0.3000	0.28%
USDCNY	6.96743	0.0238	0.34%
USDCHF	0.91315	0.0029	0.32%
USDCAD	1.33772	0.0057	0.43%
USDMXN	22.4555	0.0605	0.27%
USDINR	75.0410	0.1510	0.20%
USDBRL	5.4227	0.0912	1.71%
USDRUB	73.5762	0.3135	0.43%
DXY	93.370	0.5821	0.63%
BTCUSD	11,667.10	103	-0.87%
[+]

	Realisasi	Chg	%Chg
Dow Jones	27,314	73	-0.27%
S&P 500	3,352	3	0.08%
NASDAQ 100	11,235	32	-0.28%
NIKKEI 225	22,309	110	-0.49%
FTSE 100	6,027	0	0.00%
DAX	12,668	76	0.61%
CAC 40	4,887	2	0.04%
FTSE MIB	19,512	42	0.21%
IBEX 35	6,955	4	0.05%
ASX 200	6,005	37	-0.62%
SHANGHAI	3,354	32	-0.95%
SENSEX	38,041	15	0.04%
MOEX	2,976	13	-0.43%
TSX	16,559	20	-0.12%
[+]

	Realisasi	Chg	%Chg
Apple	451.28	4.33	-0.95%
Tesla	1,472.30	15.81	-1.06%
Microsoft	214.32	2.01	-0.93%
Amazon	3,207.50	17.50	-0.54%
Alphabet	1,505.78	6.41	-0.42%
Facebook	273.42	8.14	3.07%
Alibaba	255.20	8.16	3.30%
Visa	196.51	2.26	-1.14%
JPMorgan Chase	97.12	0.12	-0.12%
Intel	48.05	0.52	-1.07%
Johnson & Johnson	147.72	0.17	0.12%
Procter & Gamble	132.68	0.03	-0.02%
Exxon Mobil	43.16	0.48	-1.10%
3M	155.67	0.30	-0.19%
[+]

	Realisasi	Chg	%Chg
Crude Oil	41.4700	0.48	-1.14%
Brent	44.6100	0.48	-1.06%
Natural gas	2.2030	0.05	2.13%
Gasoline	1.2128	0.02	-1.53%
Heating oil	1.2333	0.02	-1.51%
Gold	2,032.45	36.45	-1.76%
Silver	27.920	1.76	-5.92%
Copper	2.8235	0.08	-2.87%
Lithium	39,000.00	0.00	0.00%
Soybeans	872.0000	8.25	-0.94%
Wheat	492.5000	10.00	-1.99%
Live Cattle	103.1250	0.53	0.51%
Cotton	61.83	2.58	-4.01%
Lumber	646.40	4.80	0.75%
[+]

	Realisasi	Chg	%Chg
US	0.54	0.008	0.00%
UK	0.13	0.018	0.01%
Japan	0.01	0.004	0.00%
Germany	-0.52	0.045	0.05%
Belgium	-0.25	0.003	0.00%
Mexico	5.72	0.020	-0.02%
Netherlands	-0.40	0.071	0.01%
France	-0.22	0.007	-0.01%
Sweden	-0.10	0.001	0.00%
Switzerland	-0.53	0.026	-0.03%
South Korea	1.32	0.013	0.01%
Indonesia	6.79	0.012	-0.01%
China	3.00	0.014	0.01%
Brazil	6.43	0.075	-0.08%
[+]