Silicon Laboratories - Harga Saham


Harga Chg Hari Tahun Tanggal
Analog Devices 222.29 0.58 0.26% 10.98% 2025-08-04
Applied Materials 182.79 2.80 1.56% 0.61% 2025-08-04
Ambarella 63.74 0 0% 53.37% 2025-08-04
Advanced Micro Devices 176.67 4.97 2.89% 31.39% 2025-08-04
Broadcom 297.59 8.95 3.10% 109.63% 2025-08-04
Cadence Design Systems 361.52 4.55 1.27% 44.71% 2025-08-04
Wolfspeed 1.51 -0.01 -0.66% -90.14% 2025-08-04
Cirrus Logic 102.08 1.37 1.36% -15.73% 2025-08-01
Diodes 48.62 -0.29 -0.59% -27.13% 2025-08-04
Himax Technologies 8.65 -0.21 -2.37% 42.27% 2025-08-01
Infineon 35.28 1.52 4.51% 18.64% 2025-08-05
Intel 19.51 0.20 1.04% -2.69% 2025-08-04
KLA-Tencor 915.88 29.24 3.30% 30.19% 2025-08-04
Lam Research 98.45 2.08 2.16% 28.01% 2025-08-04
Lattice Semiconductor 48.72 -0.27 -0.55% 9.68% 2025-08-04
Microchip Technology 67.34 0.98 1.48% -10.80% 2025-08-04
Monolithic Power Systems 830.63 45.01 5.73% 7.98% 2025-08-04
Marvell Technology 76.08 1.63 2.19% 28.41% 2025-08-04
MACOM Technology Solutions 140.00 3.69 2.71% 45.76% 2025-08-04
Micron Technology 107.77 2.89 2.76% 19.85% 2025-08-04
MagnaChip Semiconductor 2.84 -0.12 -4.05% -46.21% 2025-08-04
MaxLinear 15.19 -0.02 -0.13% 21.81% 2025-08-04
Nvidia 179.92 6.20 3.57% 79.60% 2025-08-04
NXP Semiconductors 213.77 -7.17 -3.25% -16.32% 2025-07-31
Qualcomm 147.41 -0.78 -0.53% -6.73% 2025-08-04
Qorvo 85.17 1.06 1.26% -18.58% 2025-08-04
Rambus 74.56 2.15 2.97% 77.10% 2025-08-04
Silicon Motion Technology 76.51 0.09 0.12% 22.42% 2025-08-04
Silicon Laboratories 133.55 4.78 3.71% 32.14% 2025-08-04
Semtech 51.69 1.55 3.09% 69.53% 2025-08-04
Synopsys 618.65 -14.82 -2.34% 22.32% 2025-08-01
Skyworks Solutions 68.19 0.50 0.74% -31.41% 2025-08-04
Synaptics 62.10 1.63 2.69% -14.09% 2025-08-04
Texas Instruments 182.69 1.83 1.01% 0.94% 2025-08-04
Western Digital 76.73 0.18 0.24% 34.92% 2025-08-04

Harga Hari Tahun Tanggal
USND 21054 403.45 1.95% 29.96% 2025-08-04
US400 3143 37.96 1.22% 9.57% 2025-08-04
US2000 2213 46.52 2.15% 8.54% 2025-08-04