SLAB

139.93

Perubahan Harian:

-0.40%

Tahunan:

41.33%

Harga Hari Tahun
Analog Devices 162.63 -1.52 -0.93% 31.95%
Applied Materials 132.61 -0.44 -0.33% 117.97%
Ambarella 98.06 -1.01 -1.02% 98.06%
Advanced Micro Devices 82.70 0.11 0.13% 53.18%
Avago Technologies 463.66 -0.95 -0.20% 48.94%
Cadence Design Systems 131.96 -0.17 -0.13% 39.57%
CEVA 43.30 -0.38 -0.86% 18.37%
Cree 91.37 -0.89 -0.96% 52.00%
Cirrus Logic 77.76 -0.64 -0.81% 30.73%
Diodes 75.89 0.89 1.19% 51.72%
DSP 14.94 0.07 0.47% -5.32%
Himax Technologies 13.23 -0.78 -5.56% 287.98%
IDT 35.71 -1.10 -2.99% 473.19%
Infineon Technologie 32.88 0.24 0.74% 58.21%
Intel 55.82 -0.05 -0.09% -6.84%
KLA-Tencor 305.79 -3.02 -0.98% 58.27%
Lam Research 615.59 -2.05 -0.33% 94.82%
Lattice Semiconductor 50.87 -0.88 -1.70% 83.18%
Microchip Technology 146.63 -1.12 -0.76% 40.88%
Monolithic Power Systems 349.27 -4.84 -1.37% 54.24%
Marvell Technology 54.53 -0.29 -0.53% 58.70%
MACOM Technology Solutions 58.28 -0.65 -1.10% 69.42%
Micron Technology 77.39 0.32 0.42% 55.28%
MagnaChip Semiconductor 24.02 0.09 0.37% 118.36%
Maxim Integrated Products 99.67 -0.81 -0.81% 62.01%
MaxLinear 38.19 -0.70 -1.80% 75.51%
Nvidia 738.45 1.36 0.18% 95.36%
NXP Semiconductors 197.20 -1.26 -0.63% 64.44%
Qualcomm 133.53 -0.43 -0.32% 49.45%
Qorvo 175.34 -0.90 -0.51% 56.67%
Rambus 22.62 0.05 0.22% 48.52%
Silicon Motion Technology 63.00 -0.40 -0.63% 38.77%
Silicon Laboratories 139.93 -0.56 -0.40% 41.33%
Semtech 64.18 0.77 1.21% 24.33%
Synopsys 264.78 -0.02 -0.01% 37.28%
Stmicroelectronics 30.44 0.29 0.95% 25.11%
Skyworks Solutions 171.43 0.03 0.02% 33.56%
Synaptics 146.15 0.22 0.15% 136.57%
Texas Instruments 185.09 -1.02 -0.55% 46.18%
Western Digital 67.92 -1.28 -1.85% 56.10%
Xilinx 127.83 0.39 0.31% 34.20%

Harga Hari Tahun
NASDAQ 14161 19.56 0.14% 39.77%
US400 2653 -18.72 -0.70% 48.02%
US2000 2272 -13.64 -0.60% 57.88%