Harga Hari Tahun
Analog Devices 157.75 -1.71 -1.07% 32.42%
Applied Materials 103.14 -2.66 -2.51% 64.11%
Ambarella 100.84 -3.84 -3.55% 60.86%
Advanced Micro Devices 89.02 -2.58 -2.84% 74.79%
Avago Technologies 445.85 -6.22 -1.38% 44.39%
Cadence Design Systems 134.64 -0.76 -0.56% 84.29%
CEVA 52.20 -1.74 -3.13% 78.28%
Cree 117.16 -6.37 -5.16% 124.40%
Cirrus Logic 98.76 1.21 1.24% 16.93%
Diodes 76.94 -2.21 -2.79% 32.84%
DSP 15.92 -0.56 -3.40% 0.06%
Himax Technologies 8.07 -0.56 -6.49% 115.20%
IDT 13.84 -0.06 -0.43% 82.83%
Infineon Technologie 34.32 -0.29 -0.84% 62.35%
Intel 57.58 -1.67 -2.82% -3.39%
KLA-Tencor 306.10 0.25 0.08% 71.26%
Lam Research 547.53 -10.26 -1.84% 77.77%
Lattice Semiconductor 43.09 -0.37 -0.85% 102.49%
Microchip Technology 148.56 -4.72 -3.08% 35.78%
Monolithic Power Systems 379.23 -6.97 -1.80% 110.29%
Marvell Technology 50.77 -0.54 -1.05% 78.20%
MACOM Technology Solutions 61.67 -1.74 -2.74% 116.46%
Micron Technology 81.13 -0.58 -0.71% 40.70%
MagnaChip Semiconductor 18.18 -0.24 -1.30% 29.30%
Maxim Integrated Products 95.14 -0.99 -1.03% 53.55%
MaxLinear 35.82 -1.62 -4.33% 66.30%
Nvidia 517.12 -13.63 -2.58% 107.45%
NXP Semiconductors 172.22 -7.78 -4.32% 28.68%
Qualcomm 157.91 -3.76 -2.34% 64.64%
Qorvo 177.29 -6.65 -3.62% 54.51%
Rambus 20.13 -0.12 -0.59% 40.47%
Silicon Motion Technology 49.42 -0.55 -1.10% -1.36%
Silicon Laboratories 136.03 0.58 0.43% 13.90%
Semtech 77.32 -0.68 -0.87% 41.12%
Synopsys 258.92 1.01 0.39% 72.97%
Stmicroelectronics 32.98 -0.09 -0.27% 30.05%
Skyworks Solutions 152.00 -5.98 -3.79% 22.41%
Synaptics 100.96 -0.94 -0.92% 39.32%
Texas Instruments 169.19 -2.52 -1.47% 28.47%
Western Digital 51.21 0.84 1.67% -24.98%
Xilinx 136.60 -3.40 -2.43% 32.76%

Harga Hari Tahun
NASDAQ 12998 -114.13 -0.87% 38.92%
S&P MidCap 400 2424 -24.35 -0.99% 15.41%
Russell 2000 2123 -32.15 -1.49% 24.51%