Silicon Laboratories - Harga Saham


Harga Chg Hari Tahun Tanggal
Analog Devices 232.74 5.05 2.22% -1.16% 2025-06-18
Applied Materials 174.66 0.48 0.28% -29.58% 2025-06-18
Ambarella 52.51 0.12 0.23% -6.06% 2025-06-18
Advanced Micro Devices 128.54 1.31 1.03% -16.86% 2025-06-18
Broadcom 254.81 5.50 2.21% 41.40% 2025-06-18
Cadence Design Systems 298.30 -0.70 -0.23% -6.41% 2025-06-18
Wolfspeed 1.25 -0.04 -3.10% -95.19% 2025-06-17
Cirrus Logic 104.17 0.83 0.80% -16.56% 2025-06-18
Diodes 50.38 0.47 0.94% -30.62% 2025-06-18
Himax Technologies 9.09 -0.07 -0.76% 22.67% 2025-06-17
Infineon 34.23 -0.70 -2.01% -1.32% 2025-06-18
Intel 21.19 0.39 1.88% -30.89% 2025-06-18
KLA-Tencor 891.41 -1.59 -0.18% 3.17% 2025-06-18
Lam Research 92.89 0.19 0.20% -14.80% 2025-06-18
Lattice Semiconductor 50.33 1.45 2.97% -16.16% 2025-06-18
Microchip Technology 69.27 1.58 2.33% -25.91% 2025-06-18
Monolithic Power Systems 701.07 10.20 1.48% -17.73% 2025-06-18
Marvell Technology 76.71 6.72 9.60% 4.80% 2025-06-18
MACOM Technology Solutions 134.37 3.65 2.79% 25.37% 2025-06-18
Micron Technology 122.47 2.02 1.68% -20.24% 2025-06-18
MagnaChip Semiconductor 3.91 0.06 1.56% -20.85% 2025-06-18
MaxLinear 13.10 0.34 2.66% -30.43% 2025-06-18
Nvidia 145.30 1.19 0.83% 6.97% 2025-06-18
NXP Semiconductors 212.83 -4.70 -2.16% -21.57% 2025-06-17
Qualcomm 155.86 1.28 0.83% -31.26% 2025-06-18
Qorvo 80.15 -0.59 -0.73% -30.16% 2025-06-17
Rambus 59.91 -0.46 -0.76% 5.62% 2025-06-17
Silicon Motion Technology 68.41 -1.39 -1.99% -19.40% 2025-06-17
Silicon Laboratories 141.80 -1.43 -1.00% 19.67% 2025-06-17
Semtech 40.25 -0.62 -1.52% 36.44% 2025-06-17
Synopsys 475.40 -4.01 -0.84% -23.36% 2025-06-17
Skyworks Solutions 71.53 -0.45 -0.63% -32.81% 2025-06-17
Synaptics 62.97 -0.74 -1.16% -30.33% 2025-06-17
Texas Instruments 200.33 2.60 1.31% 2.08% 2025-06-18
Western Digital 58.57 1.16 2.02% -26.95% 2025-06-17

Harga Hari Tahun Tanggal
USND 19647 126.29 0.65% 9.99% 2025-06-18
US400 3038 23.98 0.80% 4.00% 2025-06-18
US2000 2124 22.50 1.07% 5.31% 2025-06-18