SLAB Silicon Laboratories | Harga Saham

Name: SLAB Silicon Laboratories | Harga Saham
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Nilai,Harga,Saham,Grafik,Historis,Pendapatan,Dividen,Hasil,SLAB,Silicon,Laboratories,Harga,Saham,6/4/2020.

SLAB

92.37

Perubahan Harian:

-2.44 -2.57%

Tahunan:

-5.73%

width

height

Preview

		Harga		Hari	Tahun	Tanggal
ADI	Analog Devices	122.49	0.87	0.72%	22.65%	2020-06-04
CY	Cypress Semiconductor	23.82	0	0%	55.08%	2020-04-15
MCHP	Microchip Technology	107.32	-1.47	-1.35%	30.35%	2020-06-04
MXIM	Maxim Integrated Products	60.66	0.11	0.18%	9.16%	2020-06-04
NXPI	NXP Semiconductors	109.65	1.16	1.07%	17.34%	2020-06-04
SLAB	Silicon Laboratories	92.37	-2.44	-2.57%	-5.73%	2020-06-04
SMTC	Semtech	54.24	0.23	0.43%	30.95%	2020-06-04
TXN	Texas Instruments	128.62	1.41	1.11%	17.48%	2020-06-04

		Harga		Hari	Tahun	Tanggal
CCMP	NASDAQ	9651	-31.38	-0.32%	27.40%	2020-06-04
MID	S&P MidCap 400	1849	-0.01	0%	-1.34%	2020-06-04
RTY	Russell 2000	1457	5.25	0.36%	-3.28%	2020-06-04

	Realisasi	Chg	%Chg
Dow Jones	26,295	26	0.10%
S&P 500	3,115	8	-0.25%
NASDAQ 100	9,677	28	-0.29%
NIKKEI 225	22,696	82	0.36%
FTSE 100	6,344	38	-0.60%
DAX	12,423	65	-0.52%
CAC 40	5,010	11	-0.21%
FTSE MIB	19,662	20	0.10%
IBEX 35	7,568	58	-0.76%
ASX 200	5,992	50	0.84%
SHANGHAI	2,919	4	-0.14%
SENSEX	33,981	129	-0.38%
MOEX	2,766	65	-2.29%
TSX	15,564	11	-0.07%
[+]

	Realisasi	Chg	%Chg
EURUSD	1.13563	0.0121	1.08%
GBPUSD	1.26249	0.0049	0.39%
AUDUSD	0.69553	0.0027	0.38%
NZDUSD	0.64645	0.0036	0.55%
USDJPY	109.09	0.0760	0.07%
USDCNY	7.10729	0.0098	-0.14%
USDCHF	0.95459	0.0069	-0.72%
USDCAD	1.34813	0.0011	-0.08%
USDMXN	21.8540	0.1364	0.63%
USDINR	75.4500	0.1400	0.19%
USDBRL	5.0830	0.0204	0.40%
USDRUB	69.0900	0.4600	0.67%
DXY	96.598	0.7251	-0.75%
BTCUSD	9,880.16	222	2.30%
[+]

	Realisasi	Chg	%Chg
Crude Oil	37.4600	0.17	0.46%
Brent	39.9500	0.16	0.40%
Natural gas	1.8320	0.02	0.88%
Gasoline	1.1466	0.03	2.63%
Heating oil	1.0763	0.01	0.86%
Gold	1,718.70	20.55	1.21%
Silver	17.8300	0.17	0.94%
Copper	2.4930	0.00	0.14%
Lithium	42,500.00	0.00	0.00%
Soybeans	868.5000	10.75	1.25%
Wheat	525.0000	12.50	2.44%
Lean Hogs	48.5000	0.15	-0.31%
Live Cattle	95.8750	0.55	0.58%
Cotton	60.04	0.43	-0.71%
[+]

10Y	Realisasi	Chg	%Chg
US	0.81	0.050	0.05%
UK	0.31	0.037	0.04%
Japan	0.04	0.016	0.02%
Germany	-0.32	0.028	0.03%
Netherlands	-0.21	0.063	0.06%
Switzerland	-0.37	0.047	0.05%
South Korea	1.42	0.007	0.01%
Mexico	6.18	0.010	-0.04%
Indonesia	7.03	0.021	0.02%
China	2.85	0.032	0.03%
India	5.80	0.235	-0.24%
Norway	0.69	0.045	0.06%
Sweden	0.05	0.024	0.02%
Poland	1.38	0.163	0.16%
[+]