Toggle navigation
Kalender
Negara-negara
Indikator
Pasar
Mata Uang
Saham
Komoditas
Obligasi
Prakiraan
Negara-negara
Indikator
Mata Uang
Saham
Komoditas
Obligasi
Silicon Laboratories - Harga Saham
Grafik
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Harga
Hari
Tahun
Tanggal
ADI
Analog Devices
157.75
-1.71
-1.07%
32.42%
2021-01-15
AMAT
Applied Materials
103.14
-2.66
-2.51%
64.11%
2021-01-16
AMBA
Ambarella
100.84
-3.84
-3.55%
60.86%
2021-01-19
AMD
Advanced Micro Devices
89.02
-2.58
-2.84%
74.79%
2021-01-19
AVGO
Avago Technologies
445.85
-6.22
-1.38%
44.39%
2021-01-16
CDNS
Cadence Design Systems
134.64
-0.76
-0.56%
84.29%
2021-01-15
CEVA
CEVA
52.20
-1.74
-3.13%
78.28%
2021-01-19
CREE
Cree
117.16
-6.37
-5.16%
124.40%
2021-01-15
CRUS
Cirrus Logic
98.76
1.21
1.24%
16.93%
2021-01-15
DIOD
Diodes
76.94
-2.21
-2.79%
32.84%
2021-01-15
DSPG
DSP
15.92
-0.56
-3.40%
0.06%
2021-01-15
HIMX
Himax Technologies
8.07
-0.56
-6.49%
115.20%
2021-01-16
IDT
IDT
13.84
-0.06
-0.43%
82.83%
2021-01-16
IFX
Infineon Technologie
34.32
-0.29
-0.84%
62.35%
2021-01-19
INTC
Intel
57.58
-1.67
-2.82%
-3.39%
2021-01-16
KLAC
KLA-Tencor
306.10
0.25
0.08%
71.26%
2021-01-19
LRCX
Lam Research
547.53
-10.26
-1.84%
77.77%
2021-01-16
LSCC
Lattice Semiconductor
43.09
-0.37
-0.85%
102.49%
2021-01-15
MCHP
Microchip Technology
148.56
-4.72
-3.08%
35.78%
2021-01-16
MPWR
Monolithic Power Systems
379.23
-6.97
-1.80%
110.29%
2021-01-15
MRVL
Marvell Technology
50.77
-0.54
-1.05%
78.20%
2021-01-16
MTSI
MACOM Technology Solutions
61.67
-1.74
-2.74%
116.46%
2021-01-15
MU
Micron Technology
81.13
-0.58
-0.71%
40.70%
2021-01-19
MX
MagnaChip Semiconductor
18.18
-0.24
-1.30%
29.30%
2021-01-16
MXIM
Maxim Integrated Products
95.14
-0.99
-1.03%
53.55%
2021-01-15
MXL
MaxLinear
35.82
-1.62
-4.33%
66.30%
2021-01-16
NVDA
Nvidia
517.12
-13.63
-2.58%
107.45%
2021-01-19
NXPI
NXP Semiconductors
172.22
-7.78
-4.32%
28.68%
2021-01-16
QCOM
Qualcomm
157.91
-3.76
-2.34%
64.64%
2021-01-19
QRVO
Qorvo
177.29
-6.65
-3.62%
54.51%
2021-01-16
RMBS
Rambus
20.13
-0.12
-0.59%
40.47%
2021-01-15
SIMO
Silicon Motion Technology
49.42
-0.55
-1.10%
-1.36%
2021-01-16
SLAB
Silicon Laboratories
136.03
0.58
0.43%
13.90%
2021-01-15
SMTC
Semtech
77.32
-0.68
-0.87%
41.12%
2021-01-15
SNPS
Synopsys
258.92
1.01
0.39%
72.97%
2021-01-15
STM
Stmicroelectronics
32.98
-0.09
-0.27%
30.05%
2021-01-19
SWKS
Skyworks Solutions
152.00
-5.98
-3.79%
22.41%
2021-01-16
SYNA
Synaptics
100.96
-0.94
-0.92%
39.32%
2021-01-16
TXN
Texas Instruments
169.19
-2.52
-1.47%
28.47%
2021-01-16
WDC
Western Digital
51.21
0.84
1.67%
-24.98%
2021-01-16
XLNX
Xilinx
136.60
-3.40
-2.43%
32.76%
2021-01-16
Harga
Hari
Tahun
Tanggal
CCMP
NASDAQ
12998
-114.13
-0.87%
38.92%
2021-01-15
MID
S&P MidCap 400
2424
-24.35
-0.99%
15.41%
2021-01-15
RTY
Russell 2000
2123
-32.15
-1.49%
24.51%
2021-01-15
SLAB:US
EBIT
Karyawan
Eps Laba Per Saham
Batas Pemasukan
Biaya Operasional
Pendapatan Penjualan
Beban Penjualan Dan Administrasi
FX
indeks
Saham
Komoditas
Bond
Realisasi
Chg
%Chg
EURUSD
1.21076
0.0031
0.26%
GBPUSD
1.36033
0.0024
0.18%
AUDUSD
0.77029
0.0018
0.24%
NZDUSD
0.71200
0.0007
0.10%
USDJPY
104.02
0.3280
0.32%
USDCNY
6.49167
0.0046
-0.07%
USDCHF
0.88959
0.0014
-0.16%
USDCAD
1.27434
0.0007
-0.05%
USDMXN
19.7161
0.0139
0.07%
USDINR
73.2440
0.0630
0.09%
USDBRL
5.2957
0.0030
0.06%
USDRUB
73.8444
0.1458
-0.20%
DXY
90.634
0.1306
-0.14%
BTCUSD
37,244.04
627
1.71%
[+]
Realisasi
Chg
%Chg
Dow Jones
30,969
137
0.44%
S&P 500
3,792.33
16
0.42%
NASDAQ 100
12,921
99
0.77%
NIKKEI 225
28,633
391
1.39%
FTSE 100
6,730
10
0.14%
DAX
13,871
23
0.16%
CAC 40
5,621
4
0.07%
FTSE MIB
22,639
140
0.62%
IBEX 35
8,259
4
0.05%
ASX 200
6,743
80
1.19%
SHANGHAI
3,566
30
-0.83%
SENSEX
49,329
764
1.57%
MOEX
3,473
1
0.03%
TSX
17,945
36
0.20%
[+]
Realisasi
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
243.46
0.48
0.20%
Visa
201.59
0.27
-0.13%
JPMorgan Chase
138.64
2.53
-1.79%
Intel
57.58
1.67
-2.82%
Johnson & Johnson
160.30
0.35
-0.22%
Procter & Gamble
134.78
1.02
-0.75%
Exxon Mobil
47.89
2.42
-4.81%
3M
165.55
0.86
-0.52%
Goldman Sachs
301.01
6.86
-2.23%
[+]
Realisasi
Chg
%Chg
Crude Oil
52.5300
0.44
0.84%
Brent
55.2900
0.54
0.99%
Natural gas
2.6320
0.00
-0.04%
Gasoline
1.5290
0.01
0.35%
Heating oil
1.5941
0.01
0.38%
Gold
1,843.66
6.77
0.37%
Silver
25.241
0.09
-0.35%
Copper
3.6260
0.01
0.37%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,402.7500
11.25
-0.80%
Wheat
688.0000
16.25
2.42%
Cotton
81.28
0.58
0.72%
Rice
13.1650
0.05
0.38%
Zinc
2,694.25
15.00
0.56%
[+]
Realisasi
Chg
%Chg
US
1.11
0.012
0.01%
UK
0.30
0.009
0.01%
Japan
0.04
0.005
-0.01%
Germany
-0.52
0.035
0.04%
Belgium
-0.34
0.012
0.01%
Canada
0.81
0.005
0.01%
Mexico
5.28
0.020
-0.02%
Netherlands
-0.45
0.072
0.07%
France
-0.29
0.010
0.01%
Brazil
7.51
0.140
-0.14%
Switzerland
-0.46
0.048
0.05%
South Korea
1.71
0.004
0.00%
Indonesia
6.29
0.077
0.08%
Norway
1.04
0.001
0.00%
[+]