VRNT

71.85

Perubahan Harian:

0.91%

Tahunan:

22.67%

Harga Hari Tahun
ACI Worldwide 38.45 0.23 0.60% 1.45%
Ansys 364.28 -4.77 -1.29% 36.53%
BAE Systems PLC 495.60 -6.00 -1.20% -19.49%
Blackbaud 63.71 0.07 0.11% -22.39%
Ceridian HCM Holding Inc 101.24 0.34 0.34% 39.03%
Check Point Software Technologies 127.61 -1.02 -0.79% 11.18%
Salesforce.com 213.14 -2.46 -1.14% 16.67%
Envestnet 85.20 0.51 0.60% 14.44%
Elbit Systems 43,630.00 1,060.00 2.49% -19.96%
FireEye 22.19 -0.15 -0.67% 27.75%
Fair Isaac 483.30 1.92 0.40% 18.50%
Fortinet 146.53 -1.00 -0.68% 23.04%
Honeywell International 205.97 -2.64 -1.27% 13.01%
IBM 128.39 -0.58 -0.45% -6.95%
J2 Global 95.19 -1.69 -1.74% -7.70%
Microsoft 212.65 -0.37 -0.17% 27.97%
Nice Systems 273.70 0.20 0.07% 55.27%
Nuance Communications 48.80 -1.41 -2.81% 146.96%
Oracle 61.78 0.18 0.29% 11.46%
Palo Alto Networks 364.63 1.94 0.53% 46.62%
Paycom Software 399.00 -13.99 -3.39% 35.57%
Pegasystems 134.17 0.67 0.50% 56.10%
Proofpoint 135.37 1.12 0.83% 7.99%
PTC 124.12 -0.48 -0.39% 53.58%
Qualys 119.99 1.42 1.19% 40.60%
RingCentral 372.93 -3.37 -0.90% 95.43%
RealPage 87.03 0.31 0.36% 51.23%
Tyler Technologies 422.32 3.10 0.74% 35.28%
Varonis Systems 172.83 -0.46 -0.27% 98.31%
Verint Systems 71.85 0.65 0.91% 22.67%
Slack Technologies 41.92 -0.37 -0.87% 87.73%
Zebra Technologies 409.22 -2.76 -0.67% 61.15%
Zendesk 143.34 -2.89 -1.98% 69.23%
Zoom Video Communications 383.24 18.61 5.10% 423.84%

Harga Hari Tahun
NASDAQ 12998 -114.13 -0.87% 38.92%
Russell 2000 2123 -32.15 -1.49% 24.51%