Verint Systems

VRNT

45.13

Perubahan Harian:

-0.34 -0.74%

Tahunan Perubahan:

-3.93%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Harga			Hari	Tahun	Modal	Tanggal
ORCL	Oracle	52.88		-0.27	-0.50%	7.84%	195B	2019-09-17
NICE	Nice Systems	149.12		1.01	0.68%	29.02%	7.36B	2019-09-17
UTX	United Technologies	137.19		-0.89	-0.64%	-1.82%	111B	2019-09-17
HON	Honeywell International	166.46		0.25	0.15%	0.16%	123B	2019-09-17
PEGA	Pegasystems	71.87		0.84	1.18%	7.63%	4.94B	2019-09-17
CRM	Salesforce.com	152.82		-0.19	-0.12%	-2.95%	120B	2019-09-17
VRNT	Verint Systems	45.13		-0.34	-0.74%	-3.93%	3.22B	2019-09-17

		Harga			Hari	Tahun	Tanggal
CCMP	NASDAQ	8186		32.47	0.40%	2.89%	2019-09-17
RTY	Russell 2000	1578		-6.32	-0.40%	-7.75%	2019-09-17

	Realisasi	Chg	%Chg
EURUSD	1.10725	0.0073	0.66%
GBPUSD	1.24981	0.0070	0.56%
AUDUSD	0.68654	0.0001	0.02%
NZDUSD	0.63540	0.0011	0.17%
USDJPY	108.11	0.0100	-0.01%
USDCNY	7.08315	0.0217	0.31%
USDCHF	0.99310	0.0006	0.06%
USDCAD	1.32435	0.0009	0.06%
USDMXN	19.3625	0.0775	-0.40%
USDINR	71.4730	0.0870	-0.12%
USDBRL	4.0758	0.0043	-0.11%
USDRUB	64.3200	0.3370	0.53%
DXY	98.216	0.3942	-0.40%
USDKRW	1,166.87	17.1500	-1.45%
[+]

	Realisasi	Chg	%Chg
Dow Jones	27,111	34	0.13%
S&P 500	3,006	8	0.26%
NASDAQ 100	7,889	36	0.46%
NIKKEI 225	22,001	13	0.06%
FTSE 100	7,313	8	-0.11%
DAX	12,387	7	0.06%
CAC 40	5,617	16	0.28%
FTSE MIB	21,809	161	-0.73%
IBEX 35	9,011	35	-0.38%
ASX 200	6,695	22	0.33%
SHANGHAI	2,979	51	-1.69%
SENSEX	36,526	597	-1.61%
MOEX	2,821	13	-0.47%
TSX	16,855	104	0.62%
[+]

10Y	Realisasi	Chg	%Chg
US	1.81	0.033	-0.03%
UK	0.71	0.014	0.01%
Japan	-0.14	0.015	0.00%
Germany	-0.47	0.001	-0.01%
France	-0.18	0.015	0.00%
Belgium	-0.13	0.021	0.00%
Russia	7.03	0.030	0.03%
Australia	1.14	0.058	-0.06%
Poland	2.14	0.014	0.01%
Norway	1.38	0.004	0.00%
India	6.73	0.018	0.02%
China	3.12	0.021	0.02%
Indonesia	7.27	0.031	0.03%
South Korea	1.50	0.035	-0.04%
[+]

	Realisasi	Chg	%Chg
Crude Oil	58.6990	4.12	-6.55%
Brent	64.1076	4.99	-7.23%
Natural gas	2.6598	0.02	-0.60%
Gasoline	1.6582	0.10	-5.42%
Heating oil	1.9760	0.10	-5.01%
Gold	1,503.76	3.29	0.22%
Silver	18.0094	0.16	0.90%
Copper	2.6096	0.01	-0.50%
Soybeans	892.7208	7.28	-0.81%
Live Cattle	99.3278	1.33	1.35%
Wheat	481.5000	7.25	-1.48%
Cotton	60.12	1.47	-2.39%
Rice	12.2826	0.07	0.55%
Lean Hogs	62.1840	1.44	-2.26%
[+]