Toggle navigation
Kalender
Negara-negara
Indikator
Pasar
Mata Uang
Saham
Komoditas
Obligasi
Prakiraan
Negara-negara
Indikator
Mata Uang
Saham
Komoditas
Obligasi
Verint Systems - Harga Saham
Grafik
Quotes
VRNT
71.85
Perubahan Harian:
0.65
0.91%
Tahunan:
22.67%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Harga
Hari
Tahun
Tanggal
ACIW
ACI Worldwide
38.45
0.23
0.60%
1.45%
2021-01-15
ANSS
Ansys
364.28
-4.77
-1.29%
36.53%
2021-01-15
BA/
BAE Systems PLC
495.60
-6.00
-1.20%
-19.49%
2021-01-15
BLKB
Blackbaud
63.71
0.07
0.11%
-22.39%
2021-01-15
CDAY
Ceridian HCM Holding Inc
101.24
0.34
0.34%
39.03%
2021-01-15
CHKP
Check Point Software Technologies
127.61
-1.02
-0.79%
11.18%
2021-01-15
CRM
Salesforce.com
213.14
-2.46
-1.14%
16.67%
2021-01-15
ENV
Envestnet
85.20
0.51
0.60%
14.44%
2021-01-15
ESLT
Elbit Systems
43,630.00
1,060.00
2.49%
-19.96%
2021-01-14
FEYE
FireEye
22.19
-0.15
-0.67%
27.75%
2021-01-15
FICO
Fair Isaac
483.30
1.92
0.40%
18.50%
2021-01-15
FTNT
Fortinet
146.53
-1.00
-0.68%
23.04%
2021-01-15
HON
Honeywell International
205.97
-2.64
-1.27%
13.01%
2021-01-15
IBM
IBM
128.39
-0.58
-0.45%
-6.95%
2021-01-15
JCOM
J2 Global
95.19
-1.69
-1.74%
-7.70%
2021-01-15
MSFT
Microsoft
212.65
-0.37
-0.17%
27.97%
2021-01-15
NICE
Nice Systems
273.70
0.20
0.07%
55.27%
2021-01-15
NUAN
Nuance Communications
48.80
-1.41
-2.81%
146.96%
2021-01-15
ORCL
Oracle
61.78
0.18
0.29%
11.46%
2021-01-15
PANW
Palo Alto Networks
364.63
1.94
0.53%
46.62%
2021-01-15
PAYC
Paycom Software
399.00
-13.99
-3.39%
35.57%
2021-01-15
PEGA
Pegasystems
134.17
0.67
0.50%
56.10%
2021-01-15
PFPT
Proofpoint
135.37
1.12
0.83%
7.99%
2021-01-15
PTC
PTC
124.12
-0.48
-0.39%
53.58%
2021-01-15
QLYS
Qualys
119.99
1.42
1.19%
40.60%
2021-01-15
RNG
RingCentral
372.93
-3.37
-0.90%
95.43%
2021-01-15
RP
RealPage
87.03
0.31
0.36%
51.23%
2021-01-15
TYL
Tyler Technologies
422.32
3.10
0.74%
35.28%
2021-01-15
VRNS
Varonis Systems
172.83
-0.46
-0.27%
98.31%
2021-01-15
VRNT
Verint Systems
71.85
0.65
0.91%
22.67%
2021-01-15
WORK
Slack Technologies
41.92
-0.37
-0.87%
87.73%
2021-01-14
ZBRA
Zebra Technologies
409.22
-2.76
-0.67%
61.15%
2021-01-15
ZEN
Zendesk
143.34
-2.89
-1.98%
69.23%
2021-01-15
ZM
Zoom Video Communications
383.24
18.61
5.10%
423.84%
2021-01-14
Harga
Hari
Tahun
Tanggal
CCMP
NASDAQ
12998
-114.13
-0.87%
38.92%
2021-01-15
RTY
Russell 2000
2123
-32.15
-1.49%
24.51%
2021-01-15
VRNT:US
Kas Dan Setara
Biaya Penjualan
Aset Lancar
Kewajiban Lancar
UTANG
EBIT
EBITDA
Karyawan
Eps Laba Per Saham
Modal Dan Cadangan
Laba Kotor Pada Penjualan
Beban Bunga Utang
Modal Pinjaman
Kapitalisasi Pasar
Batas Pemasukan
Biaya Operasional
Laba Operasional
Modal Saham Biasa
Pe Harga Untuk Laba
Pendapatan Penjualan
Beban Penjualan Dan Administrasi
Kreditur Perdagangan
Debitur Perdagangan
FX
indeks
Saham
Komoditas
Bond
Realisasi
Chg
%Chg
EURUSD
1.20750
0.0077
-0.63%
GBPUSD
1.35718
0.0112
-0.82%
AUDUSD
0.77073
0.0067
-0.86%
NZDUSD
0.71298
0.0088
-1.22%
USDJPY
103.87
0.0270
0.03%
USDCNY
6.48383
0.0174
0.27%
USDCHF
0.89043
0.0022
0.25%
USDCAD
1.27209
0.0074
0.59%
USDMXN
19.7821
0.0613
0.31%
USDINR
73.1200
0.0500
0.07%
USDBRL
5.3032
0.1065
2.05%
USDRUB
73.6062
0.3981
0.54%
DXY
90.788
0.5490
0.61%
USDKRW
1,100.81
7.4330
0.68%
[+]
Realisasi
Chg
%Chg
Dow Jones
30,724
275
-0.89%
S&P 500
3,753.74
42
-1.10%
NASDAQ 100
12,768
131
-1.01%
NIKKEI 225
28,519
179
-0.62%
FTSE 100
6,722
80
-1.17%
DAX
13,766
222
-1.59%
CAC 40
5,600
81
-1.43%
FTSE MIB
22,317
321
-1.42%
IBEX 35
8,244
128
-1.53%
ASX 200
6,715
0
0.00%
SHANGHAI
3,566
0
0.01%
SENSEX
49,035
549
-1.11%
MOEX
3,451
40
-1.14%
TSX
17,909
49
-0.27%
[+]
Realisasi
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
243.08
0.10
0.04%
Visa
201.59
0.27
-0.13%
JPMorgan Chase
138.64
2.53
-1.79%
Intel
57.58
1.67
-2.82%
Johnson & Johnson
160.30
0.35
-0.22%
Procter & Gamble
134.78
1.02
-0.75%
Exxon Mobil
47.89
2.42
-4.81%
3M
165.55
0.86
-0.52%
Goldman Sachs
301.01
6.86
-2.23%
[+]
Realisasi
Chg
%Chg
Crude Oil
52.0400
1.53
-2.86%
Brent
54.8100
1.60
-2.84%
Natural gas
2.7500
0.09
3.26%
Gasoline
1.5167
0.04
-2.39%
Heating oil
1.5890
0.03
-1.88%
Gold
1,827.64
18.73
-1.01%
Silver
24.736
0.79
-3.11%
Copper
3.6015
0.06
-1.72%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,414.2500
20.25
-1.41%
Wheat
674.7500
5.00
0.75%
Cotton
80.77
0.38
-0.47%
Orange Juice
122.60
1.40
-1.13%
Coffee
127.75
0.40
0.31%
[+]
Realisasi
Chg
%Chg
US
1.09
0.042
-0.04%
UK
0.29
0.009
-0.01%
Japan
0.04
0.008
0.01%
Germany
-0.57
0.010
0.01%
Netherlands
-0.55
0.011
0.01%
France
-0.33
0.001
0.00%
Switzerland
-0.51
0.012
0.01%
Belgium
-0.36
0.012
0.01%
South Korea
1.73
0.003
0.00%
Indonesia
6.21
0.001
0.00%
China
3.19
0.047
0.05%
India
5.99
0.064
0.06%
Sweden
0.06
0.026
0.03%
Norway
1.04
0.015
0.01%
[+]