Paylocity

PCTY

104.17

Perubahan Harian:

4.80 4.83%

Tahunan Perubahan:

49.69%

Grafik

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Harga			Hari	Tahun	Modal	Tanggal
PAYC	Paycom Software	241.42		6.28	2.67%	70.51%	9.32B	2019-08-16
ULTI	Ultimate Software	331.36		0.09	0.03%	31.41%	9.94B	2019-05-02
CSOD	Cornerstone OnDemand	51.33		0.68	1.34%	-6.86%	3.4B	2019-08-16
WDAY	Workday	191.03		6.39	3.44%	36.53%	31.2B	2019-08-16
ORCL	Oracle	53.59		1.00	1.90%	10.68%	195B	2019-08-16
MSFT	Microsoft	136.13		2.45	1.83%	27.46%	877B	2019-08-16
PAYX	Paychex	81.47		1.38	1.72%	12.68%	26.4B	2019-08-16
SAP	SAP	118.98		1.82	1.55%	1.11%	155B	2019-08-16
ADP	ADP	167.02		1.95	1.18%	17.50%	65.4B	2019-08-16
PCTY	Paylocity	104.17		4.80	4.83%	49.69%	4.29B	2019-08-16

		Harga			Hari	Tahun	Tanggal
CCMP	NASDAQ	7895		0	0%	0.96%	2019-08-17
RTY	Russell 2000	1493		31.99	2.19%	-12.07%	2019-08-16

	Realisasi	Chg	%Chg
EURUSD	1.10950	0.0006	0.05%
GBPUSD	1.21673	0.0018	0.15%
AUDUSD	0.67838	0.0004	0.06%
NZDUSD	0.64225	0.0005	-0.07%
USDJPY	106.39	0.0310	0.03%
USDCNY	7.05581	0.0139	0.20%
USDCHF	0.97951	0.0013	0.13%
USDCAD	1.32722	0.0002	0.02%
USDMXN	19.6212	0.0290	-0.15%
USDINR	71.2775	0.1275	0.18%
USDBRL	4.0054	0.0146	0.37%
USDRUB	66.3864	0.0836	-0.13%
DXY	98.17	0.0279	0.03%
BTCUSD	10,386.31	175	1.72%
[+]

	Realisasi	Chg	%Chg
Dow Jones	25,886	307	1.20%
S&P 500	2,889	41	1.44%
NASDAQ 100	7,604	0	0.00%
NIKKEI 225	20,567	149	0.73%
FTSE 100	7,117	50	0.71%
DAX	11,563	150	1.31%
CAC 40	5,301	64	1.22%
FTSE MIB	20,323	302	1.51%
IBEX 35	8,670	151	1.78%
ASX 200	6,458	55	0.86%
SHANGHAI	2,876	52	1.85%
SENSEX	37,648	298	0.80%
MOEX	2,615	10	-0.40%
TSX	16,150	137	0.86%
[+]

10Y	Realisasi	Chg	%Chg
US	1.58	0.043	0.04%
UK	0.47	0.003	0.00%
Japan	-0.23	0.005	0.01%
Germany	-0.68	0.022	0.02%
France	-0.41	0.019	0.01%
Brazil	7.18	0.065	-0.07%
Canada	1.16	0.060	0.06%
Belgium	-0.36	0.025	0.03%
Sweden	-0.42	0.008	0.00%
Italy	1.40	0.060	0.06%
Russia	7.33	0.040	-0.04%
Poland	1.58	0.079	0.14%
Switzerland	-1.16	0.006	0.02%
Spain	0.10	0.052	0.00%
[+]

	Realisasi	Chg	%Chg
Crude Oil	55.3970	0.56	1.02%
Brent	59.2453	0.68	1.16%
Natural gas	2.1856	0.02	-0.82%
Gasoline	1.6748	0.01	0.90%
Heating oil	1.8250	0.02	0.83%
Gold	1,506.31	5.35	-0.35%
Silver	17.0152	0.05	-0.29%
Copper	2.5973	0.00	0.08%
Soybeans	862.1167	6.00	-0.69%
Live Cattle	99.9250	0.28	-0.27%
Wheat	467.1184	4.25	-0.90%
Cotton	59.35	0.73	-1.22%
Rice	11.2050	0.01	0.04%
Lumber	362.90	8.70	2.46%
[+]

TRADING ECONOMICS supports Mozambique