Paylocity - Harga Saham

Harga Saham
156.98
Perubahan Harian
0.40 0.26%
Bulanan
-9.41%
Tahunan
-17.54%
Q2 Perkiraan
168.58
Harga Chg Hari Tahun Tanggal
ADBE Adobe Systems 477.64 4.28 0.90% 28.60% 2024-04-26
ADP ADP 243.13 -3.08 -1.25% 12.48% 2024-04-26
CDAY Dayforce 60.99 1.42 2.38% -4.45% 2024-04-26
CRM Salesforce 274.20 -1.72 -0.62% 43.17% 2024-04-26
FIVN Five9 58.98 -0.94 -1.57% -4.81% 2024-04-26
INTU Intuit 636.55 9.62 1.54% 48.32% 2024-04-26
MANH Manhattan Associates 209.03 0.73 0.35% 23.95% 2024-04-26
MDB MongoDB 383.94 17.58 4.80% 59.34% 2024-04-26
MODN Model N 29.64 0.02 0.07% -4.02% 2024-04-26
MSFT Microsoft 406.48 7.00 1.75% 33.35% 2024-04-26
NOW ServiceNow 723.55 6.86 0.96% 59.25% 2024-04-26
ORCL Oracle 117.22 2.31 2.01% 23.34% 2024-04-26
PAYC Paycom Software 188.83 2.78 1.49% -34.64% 2024-04-26
PAYX Paychex 119.97 -1.99 -1.63% 11.25% 2024-04-26
PCTY Paylocity 156.98 0.40 0.26% -17.54% 2024-04-26
PRO PROS Holding 33.98 0.05 0.15% 18.69% 2024-04-26
QTWO Q2 53.28 0.39 0.74% 115.10% 2024-04-26
RNG RingCentral 30.62 0.61 2.03% 10.46% 2024-04-26
SAP SAP 186.04 1.13 0.61% 36.14% 2024-04-26
SPSC SPS Commerce 179.21 9.78 5.77% 21.61% 2024-04-26
TYL Tyler Technologies 460.42 3.03 0.66% 19.22% 2024-04-26
WDAY Workday 251.04 -3.12 -1.23% 34.15% 2024-04-26
ZM Zoom 62.00 0.93 1.52% 1.16% 2024-04-26

Harga Hari Tahun Tanggal
CCMP USND 15928 316.14 2.03% 31.18% 2024-04-26
RTY US2000 1999 18.23 0.92% 14.17% 2024-04-26
MID US400 2895 8.35 0.29% 17.34% 2024-04-26