Paylocity - Harga Saham



Harga Chg Hari Tahun Tanggal
Adobe Systems 374.99 3.81 1.03% -20.15% 2025-04-30
ADP 300.84 5.06 1.71% 20.79% 2025-04-30
Dayforce 57.87 0.52 0.91% 0.23% 2025-04-30
Salesforce 268.26 0.39 0.14% -0.80% 2025-04-30
Five9 25.14 -0.19 -0.75% -56.81% 2025-04-30
Intuit 627.65 4.55 0.73% 1.97% 2025-04-30
Manhattan Associates 177.39 1.14 0.65% -14.62% 2025-04-30
MongoDB 172.17 -2.52 -1.44% -53.88% 2025-04-30
Microsoft 395.89 1.83 0.46% 0.18% 2025-04-30
ServiceNow 954.45 11.09 1.18% 39.46% 2025-04-30
Oracle 140.57 -0.20 -0.14% 22.63% 2025-04-30
Paycom Software 226.37 -2.64 -1.15% 21.39% 2025-04-30
Paychex 147.07 0.66 0.45% 22.45% 2025-04-30
Paylocity 192.10 -0.23 -0.12% 28.68% 2025-04-30
PROS Holding 17.08 -0.67 -3.77% -48.05% 2025-04-30
Q2 79.25 -0.75 -0.94% 53.20% 2025-04-30
RingCentral 25.50 0.22 0.87% -15.23% 2025-04-30
SAP 292.16 -0.81 -0.27% 62.01% 2025-04-30
SPS Commerce 143.61 1.61 1.13% -19.76% 2025-04-30
Tyler Technologies 543.11 8.59 1.61% 17.70% 2025-04-30
Workday 244.90 1.28 0.52% 0.02% 2025-04-30
Zoom 77.54 -0.06 -0.08% 26.92% 2025-04-30

Harga Hari Tahun Tanggal
USND 17446 -14.98 -0.09% 11.80% 2025-04-30
US2000 1964 -12.40 -0.63% -0.81% 2025-04-30
US400 2852 -4.71 -0.17% -0.45% 2025-04-30