Paylocity - Harga Saham

Harga Saham
186.60
Perubahan Harian
-0.35 -0.19%
Bulanan
-6.12%
Tahunan
33.38%
Q2 Perkiraan
192.65

Harga Chg Hari Tahun Tanggal
Adobe Systems 413.23 -2.76 -0.66% -10.63% 2025-06-11
ADP 311.95 -2.51 -0.80% 26.66% 2025-06-11
Dayforce 60.39 0.48 0.80% 15.38% 2025-06-11
Salesforce 265.98 -2.19 -0.82% 12.83% 2025-06-11
Five9 28.72 -0.52 -1.78% -34.38% 2025-06-11
Intuit 763.19 1.13 0.15% 28.89% 2025-06-11
Manhattan Associates 189.78 -3.50 -1.81% -17.86% 2025-06-11
MongoDB 210.03 -3.00 -1.41% -8.38% 2025-06-11
Microsoft 472.31 1.51 0.32% 6.91% 2025-06-11
ServiceNow 1,003.16 -6.46 -0.64% 40.95% 2025-06-11
Oracle 177.08 -0.52 -0.29% 26.03% 2025-06-11
Paycom Software 250.97 -3.17 -1.25% 73.78% 2025-06-11
Paychex 154.02 -1.29 -0.83% 25.34% 2025-06-11
Paylocity 186.60 -0.35 -0.19% 33.38% 2025-06-11
PROS Holding 19.03 -1.00 -4.97% -31.91% 2025-06-11
Q2 89.01 -1.41 -1.55% 47.60% 2025-06-11
RingCentral 26.86 -0.76 -2.75% -14.08% 2025-06-11
SAP 298.57 -5.95 -1.95% 51.44% 2025-06-11
SPS Commerce 137.23 -7.27 -5.03% -26.95% 2025-06-11
Tyler Technologies 581.95 -5.20 -0.89% 21.55% 2025-06-11
Workday 253.51 0.78 0.31% 20.18% 2025-06-11
Zoom 78.03 -1.38 -1.74% 28.89% 2025-06-11

Harga Hari Tahun Tanggal
USND 19597 -118.41 -0.60% 11.29% 2025-06-11
US2000 2149 -7.53 -0.35% 4.46% 2025-06-11
US400 3050 -17.54 -0.57% 3.30% 2025-06-11