Paylocity - Harga Saham

Harga Saham
177.05
Perubahan Harian
-5.25 -2.88%
Bulanan
-7.17%
Tahunan
34.00%
Q3 Perkiraan
179.43

Harga Chg Hari Tahun Tanggal
Adobe Systems 374.64 -17.46 -4.45% -34.29% 2025-07-02
ADP 304.12 -6.01 -1.94% 28.33% 2025-07-02
Dayforce 55.04 -1.42 -2.52% 7.37% 2025-07-02
Salesforce 267.94 -3.97 -1.46% 2.68% 2025-07-02
Five9 27.03 0.42 1.58% -36.88% 2025-07-02
Intuit 774.85 -4.76 -0.61% 17.46% 2025-07-02
Manhattan Associates 197.74 -0.27 -0.14% -19.69% 2025-07-02
MongoDB 205.28 -0.76 -0.37% -22.52% 2025-07-02
Microsoft 490.14 -1.91 -0.39% 6.49% 2025-07-02
ServiceNow 1,003.90 -7.99 -0.79% 27.64% 2025-07-02
Oracle 224.49 5.53 2.53% 55.87% 2025-07-02
Paycom Software 226.41 -7.39 -3.16% 58.21% 2025-07-02
Paychex 145.00 -2.42 -1.64% 23.48% 2025-07-02
Paylocity 177.05 -5.25 -2.88% 34.00% 2025-07-02
PROS Holding 16.15 0.49 3.13% -40.30% 2025-07-01
Q2 92.55 -1.04 -1.11% 52.10% 2025-07-01
RingCentral 29.24 0.89 3.14% 2.52% 2025-07-01
SAP 300.94 -3.65 -1.20% 51.50% 2025-07-01
SPS Commerce 139.41 0.54 0.39% -26.77% 2025-07-02
Tyler Technologies 577.16 -12.89 -2.18% 13.49% 2025-07-02
Workday 236.00 -3.23 -1.35% 4.63% 2025-07-02
Zoom 77.18 -0.39 -0.50% 31.64% 2025-07-02

Harga Hari Tahun Tanggal
USND 20365 162.48 0.80% 11.97% 2025-07-02
US2000 2221 23.21 1.06% 9.04% 2025-07-02
US400 3157 17.26 0.55% 8.19% 2025-07-02