Paylocity - Harga Saham

Harga Saham
178.98
Perubahan Harian
-3.32 -1.82%
Bulanan
-6.16%
Tahunan
35.46%
Q3 Perkiraan
179.43

Harga Chg Hari Tahun Tanggal
Adobe Systems 378.47 -13.63 -3.48% -33.62% 2025-07-02
ADP 305.05 -5.08 -1.64% 28.72% 2025-07-02
Dayforce 55.50 -0.96 -1.70% 8.27% 2025-07-02
Salesforce 269.13 -2.78 -1.02% 3.13% 2025-07-02
Five9 27.10 0.49 1.84% -36.71% 2025-07-02
Intuit 773.60 -6.01 -0.77% 17.27% 2025-07-02
Manhattan Associates 199.03 1.02 0.52% -19.17% 2025-07-02
MongoDB 205.75 -0.29 -0.14% -22.34% 2025-07-02
Microsoft 491.08 -0.97 -0.20% 6.70% 2025-07-02
ServiceNow 1,009.09 -2.80 -0.28% 28.30% 2025-07-02
Oracle 230.43 11.47 5.24% 60.00% 2025-07-02
Paycom Software 228.54 -5.26 -2.25% 59.70% 2025-07-02
Paychex 145.49 -1.93 -1.31% 23.90% 2025-07-02
Paylocity 178.98 -3.32 -1.82% 35.46% 2025-07-02
PROS Holding 16.36 0.21 1.27% -39.54% 2025-07-02
Q2 91.73 -0.82 -0.89% 50.75% 2025-07-02
RingCentral 29.56 0.32 1.09% 3.65% 2025-07-02
SAP 300.94 -3.65 -1.20% 51.50% 2025-07-01
SPS Commerce 140.03 1.16 0.84% -26.44% 2025-07-02
Tyler Technologies 583.24 -6.81 -1.15% 14.68% 2025-07-02
Workday 237.74 -1.49 -0.62% 5.40% 2025-07-02
Zoom 77.59 0.02 0.03% 32.34% 2025-07-02

Harga Hari Tahun Tanggal
USND 20393 190.24 0.94% 12.12% 2025-07-02
US2000 2228 30.01 1.37% 9.37% 2025-07-02
US400 3171 31.24 1.00% 8.67% 2025-07-02