Paylocity - Harga Saham

Harga Saham
200.05
Perubahan Harian
-0.51 -0.25%
Bulanan
9.32%
Tahunan
17.80%
Q2 Perkiraan
197.86

Harga Chg Hari Tahun Tanggal
Adobe Systems 422.07 4.69 1.12% -12.67% 2025-05-21
ADP 322.72 0.10 0.03% 27.08% 2025-05-21
Dayforce 58.37 -0.46 -0.78% -7.41% 2025-05-21
Salesforce 286.80 -0.86 -0.30% 1.05% 2025-05-21
Five9 26.33 -0.41 -1.53% -49.60% 2025-05-21
Intuit 668.84 -1.88 -0.28% -0.15% 2025-05-21
Manhattan Associates 189.14 -2.71 -1.41% -15.56% 2025-05-21
MongoDB 189.82 0.88 0.47% -47.46% 2025-05-21
Microsoft 457.10 -0.79 -0.17% 6.53% 2025-05-21
ServiceNow 1,021.52 1.09 0.11% 32.62% 2025-05-21
Oracle 160.04 -0.01 -0.01% 28.33% 2025-05-21
Paycom Software 260.28 0.06 0.02% 44.81% 2025-05-21
Paychex 156.88 -0.71 -0.45% 24.63% 2025-05-21
Paylocity 200.05 -0.51 -0.25% 17.80% 2025-05-21
PROS Holding 17.73 -0.37 -2.04% -43.68% 2025-05-21
Q2 88.82 -1.14 -1.27% 39.81% 2025-05-21
RingCentral 26.81 -0.53 -1.94% -26.24% 2025-05-21
SAP 301.70 2.60 0.87% 55.57% 2025-05-21
SPS Commerce 146.55 -2.45 -1.64% -23.97% 2025-05-21
Tyler Technologies 577.40 2.71 0.47% 16.44% 2025-05-21
Workday 273.30 -0.57 -0.21% 5.64% 2025-05-21
Zoom 83.24 0.13 0.15% 30.20% 2025-05-21

Harga Hari Tahun Tanggal
USND 19202 59.37 0.31% 14.29% 2025-05-21
US2000 2083 -23.06 -1.10% 0.04% 2025-05-21
US400 3033 -36.70 -1.20% 1.42% 2025-05-21