Paylocity - Harga Saham



Harga Chg Hari Tahun Tanggal
Adobe Systems 350.30 -14.03 -3.85% -27.69% 2025-04-10
ADP 292.38 -2.37 -0.80% 19.56% 2025-04-10
Dayforce 54.12 -2.10 -3.74% -13.78% 2025-04-10
Salesforce 254.91 -9.93 -3.75% -14.81% 2025-04-10
Five9 23.23 -2.03 -8.04% -61.79% 2025-04-10
Intuit 578.40 -18.13 -3.04% -7.96% 2025-04-10
Manhattan Associates 157.58 -8.68 -5.22% -34.25% 2025-04-10
MongoDB 161.29 -10.05 -5.87% -54.70% 2025-04-10
Microsoft 381.39 -8.88 -2.28% -10.93% 2025-04-10
ServiceNow 784.32 -41.72 -5.05% 1.64% 2025-04-10
Oracle 133.29 -6.35 -4.55% 8.12% 2025-04-10
Paycom Software 210.44 -7.74 -3.55% 3.53% 2025-04-10
Paychex 144.45 -1.72 -1.18% 15.95% 2025-04-10
Paylocity 183.82 -3.92 -2.09% 8.60% 2025-04-10
PROS Holding 16.53 -0.63 -3.67% -54.75% 2025-04-10
Q2 72.68 -3.95 -5.15% 35.83% 2025-04-10
RingCentral 23.09 -1.27 -5.21% -28.71% 2025-04-10
SAP 258.93 -1.06 -0.41% 39.45% 2025-04-10
SPS Commerce 129.88 -5.96 -4.39% -23.56% 2025-04-10
Tyler Technologies 558.89 -6.19 -1.09% 35.62% 2025-04-10
Workday 225.13 -6.49 -2.80% -15.67% 2025-04-10
Zoom 69.61 -2.22 -3.08% 11.79% 2025-04-10

Harga Hari Tahun Tanggal
USND 16387 -737.66 -4.31% -0.33% 2025-04-10
US2000 1834 -77.80 -4.07% -10.24% 2025-04-10
US400 2684 -114.36 -4.09% -8.90% 2025-04-10