PCTY Paylocity | Harga Saham

Name: PCTY Paylocity | Harga Saham
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Nilai,Harga,Saham,Grafik,Historis,Pendapatan,Dividen,Hasil,PCTY,Paylocity,Harga,Saham,7/3/2020.

Grafik
Quotes

PCTY

150.00

Perubahan Harian:

1.82 1.21%

Tahunan:

48.53%

width

height

Preview

		Harga		Hari	Tahun	Tanggal
ADP	ADP	150.42	1.29	0.87%	-8.33%	2020-07-02
CSOD	Cornerstone OnDemand	37.81	-0.99	-2.54%	-36.43%	2020-07-02
MSFT	Microsoft	206.36	1.57	0.77%	50.12%	2020-07-02
ORCL	Oracle	55.84	0.44	0.79%	-5.13%	2020-07-02
PAYC	Paycom Software	302.00	1.09	0.34%	28.11%	2020-07-02
PAYX	Paychex	76.58	0.31	0.41%	-9.48%	2020-07-02
PCTY	Paylocity	150.00	1.82	1.21%	48.53%	2020-07-02
SAP	SAP	115.00	5.66	4.13%	-14.77%	2020-07-02
WDAY	Workday	188.41	4.68	2.55%	-9.84%	2020-07-02

		Harga			Hari	Tahun	Tanggal
CCMP	NASDAQ	10207		53.00	0.52%	25.07%	2020-07-02
RTY	Russell 2000	1431		4.55	0.32%	-9.12%	2020-07-02

	Realisasi	Chg	%Chg
EURUSD	1.12407	0.0001	0.01%
GBPUSD	1.24565	0.0014	-0.11%
AUDUSD	0.69350	0.0012	0.18%
NZDUSD	0.65260	0.0015	0.23%
USDJPY	107.50	0.0110	-0.01%
USDCNY	7.06881	0.0001	0.00%
USDCHF	0.94575	0.0003	0.03%
USDCAD	1.35754	0.0011	0.08%
USDMXN	22.4163	0.0568	-0.25%
USDINR	74.6550	0.0850	-0.11%
USDBRL	5.3606	0.0432	0.81%
USDRUB	71.4595	0.8913	1.26%
DXY	97.234	0.0828	-0.09%
BTCUSD	9,083.17	10	-0.11%
[+]

	Realisasi	Chg	%Chg
Dow Jones	25,670	157	-0.61%
S&P 500	3,124	6	-0.19%
NASDAQ 100	10,367	25	0.24%
NIKKEI 225	22,269	145	0.65%
FTSE 100	6,146	94	-1.51%
DAX	12,499	110	-0.87%
CAC 40	4,991	59	-1.17%
FTSE MIB	19,710	172	-0.86%
IBEX 35	7,383	110	-1.47%
ASX 200	6,058	25	0.42%
SHANGHAI	3,153	62	2.01%
SENSEX	36,021	178	0.50%
MOEX	2,784	5	-0.16%
TSX	15,622	107	0.69%
[+]

	Realisasi	Chg	%Chg
Apple	364.48	0.37	0.10%
Tesla	1,207.30	88.02	7.86%
Microsoft	206.36	1.66	0.81%
Amazon	2,886.45	7.75	0.27%
Alphabet	1,471.11	46.39	3.25%
Facebook	233.28	4.23	-1.78%
Alibaba	223.31	3.05	1.38%
Visa	195.44	1.69	0.87%
JPMorgan Chase	92.60	0.65	-0.70%
Intel	59.02	0.21	0.36%
Johnson & Johnson	140.81	0.43	0.31%
Procter & Gamble	120.70	0.73	0.61%
Exxon Mobil	44.01	0.30	0.69%
3M	156.97	1.54	0.99%
[+]

	Realisasi	Chg	%Chg
Crude Oil	39.9600	0.69	-1.70%
Brent	42.4500	0.69	-1.60%
Natural gas	1.7340	0.01	0.70%
Gasoline	1.2395	0.00	-0.28%
Heating oil	1.2179	0.01	-0.56%
Gold	1,774.95	0.95	-0.05%
Silver	18.0360	0.08	0.45%
Copper	2.6985	0.03	-1.23%
Lithium	40,500.00	0.00	0.00%
Soybeans	891.7500	1.50	-0.17%
Wheat	489.7500	7.50	-1.51%
Cotton	63.05	0.47	0.75%
Orange Juice	125.10	1.35	1.09%
Coffee	102.25	0.80	-0.78%
[+]

	Realisasi	Chg	%Chg
US	0.67	0.011	0.00%
UK	0.19	0.005	0.00%
Japan	0.03	0.007	-0.01%
Germany	-0.43	0.006	-0.01%
Belgium	-0.12	0.003	0.00%
Mexico	5.72	0.030	-0.03%
Netherlands	-0.29	0.002	0.00%
France	-0.11	0.001	0.00%
Sweden	-0.07	0.009	-0.01%
Switzerland	-0.39	0.020	0.02%
South Korea	1.39	0.010	0.01%
China	2.92	0.033	0.04%
Indonesia	7.24	0.006	0.01%
Brazil	6.63	0.015	0.02%
[+]