HURN Huron Consulting | Harga Saham

Name: HURN Huron Consulting | Harga Saham
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Nilai,Harga,Saham,Grafik,Historis,Pendapatan,Dividen,Hasil,HURN,Huron,Consulting,Harga,Saham,6/4/2020.

HURN

44.61

Perubahan Harian:

-1.32 -2.87%

Tahunan:

-10.44%

width

height

Preview

		Harga		Hari	Tahun	Tanggal
CRAI	CRA International	41.00	0.35	0.85%	9.92%	2020-06-04
FCN	FTI Consulting	121.05	-1.73	-1.41%	50.39%	2020-06-04
HCKT	Hackett	14.57	0.11	0.76%	-10.56%	2020-06-04
HURN	Huron Consulting	44.61	-1.32	-2.87%	-10.44%	2020-06-04
ICFI	ICF International	69.59	0.04	0.06%	-5.68%	2020-06-04
III	Information Services	1.95	-0.09	-4.41%	-34.45%	2020-06-04
NCI	Navigant Consulting	27.99	0	0%	25.80%	2019-10-10
RECN	Resources Connection	11.69	0.18	1.56%	-24.92%	2020-06-04

		Harga			Hari	Tahun	Tanggal
CCMP	NASDAQ	9651		-31.38	-0.32%	27.40%	2020-06-04
RTY	Russell 2000	1457		5.25	0.36%	-3.28%	2020-06-04

	Realisasi	Chg	%Chg
Dow Jones	26,275	5	0.02%
S&P 500	3,116	7	-0.22%
NASDAQ 100	9,672	32	-0.33%
NIKKEI 225	22,696	82	0.36%
FTSE 100	6,343	40	-0.62%
DAX	12,420	68	-0.54%
CAC 40	5,007	13	-0.26%
FTSE MIB	19,642	0	0.00%
IBEX 35	7,568	58	-0.76%
ASX 200	5,992	50	0.84%
SHANGHAI	2,919	4	-0.14%
SENSEX	33,981	129	-0.38%
MOEX	2,766	65	-2.29%
TSX	15,564	11	-0.07%
[+]

	Realisasi	Chg	%Chg
EURUSD	1.13559	0.0121	1.08%
GBPUSD	1.26267	0.0051	0.41%
AUDUSD	0.69542	0.0025	0.37%
NZDUSD	0.64652	0.0036	0.56%
USDJPY	109.09	0.0790	0.07%
USDCNY	7.10619	0.0109	-0.15%
USDCHF	0.95461	0.0069	-0.72%
USDCAD	1.34823	0.0010	-0.07%
USDMXN	21.8543	0.1368	0.63%
USDINR	75.4500	0.1400	0.19%
USDBRL	5.0822	0.0196	0.39%
USDRUB	69.0906	0.4605	0.67%
DXY	96.600	0.7223	-0.74%
BTCUSD	9,864.90	207	2.14%
[+]

	Realisasi	Chg	%Chg
Crude Oil	37.3700	0.08	0.21%
Brent	39.8900	0.10	0.25%
Natural gas	1.8290	0.01	0.66%
Gasoline	1.1434	0.03	2.35%
Heating oil	1.0741	0.01	0.66%
Gold	1,719.00	20.85	1.23%
Silver	17.8300	0.17	0.94%
Copper	2.4920	0.00	0.10%
Lithium	42,500.00	0.00	0.00%
Soybeans	868.0000	10.50	1.22%
Wheat	525.2500	12.75	2.49%
Lean Hogs	48.5000	0.15	-0.31%
Live Cattle	95.8750	0.55	0.58%
Cotton	60.04	0.43	-0.71%
[+]

10Y	Realisasi	Chg	%Chg
US	0.81	0.050	0.05%
UK	0.31	0.037	0.04%
Japan	0.04	0.016	0.02%
Germany	-0.32	0.028	0.03%
Netherlands	-0.21	0.063	0.06%
Switzerland	-0.37	0.047	0.05%
South Korea	1.42	0.007	0.01%
Mexico	6.18	0.010	-0.04%
Indonesia	7.03	0.021	0.02%
China	2.85	0.032	0.03%
India	5.80	0.235	-0.24%
Norway	0.69	0.045	0.06%
Sweden	0.05	0.024	0.02%
Poland	1.38	0.163	0.16%
[+]