Harga Chg Hari Tahun Tanggal
CBIZ 74.29 -1.44 -1.90% -0.71% 2025-05-28
Capita 228.00 -3.00 -1.30% 9.72% 2025-05-29
CRA International 188.27 -2.16 -1.13% 12.47% 2025-05-28
CoStar 74.61 0.62 0.84% -12.96% 2025-05-27
ExlService 46.16 -0.36 -0.77% 54.33% 2025-05-28
Exponent 75.83 -1.71 -2.21% -18.30% 2025-05-28
FTI Consulting 162.18 -5.49 -3.27% -23.69% 2025-05-28
Fiserv 160.74 0.60 0.37% 8.74% 2025-05-28
Huron Consulting 139.21 -14.40 -9.37% 61.68% 2025-05-28
ICF International 84.64 -2.11 -2.43% -39.07% 2025-05-28

Harga Hari Tahun Tanggal
USND 19101 -98.23 -0.51% 12.89% 2025-05-28
US2000 2068 -22.60 -1.08% 1.55% 2025-05-28