Huron Consulting

HURN

59.75

Perubahan Harian:

0.89 1.51%

Tahunan Perubahan:

22.41%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Harga			Hari	Tahun	Modal	Tanggal
HCKT	Hackett	16.42		0.29	1.79%	-19.94%	591M	2019-10-21
III	Information Services	2.30		-0.02	-0.65%	-44.58%	208M	2019-10-21
CRAI	CRA International	41.88		0.73	1.77%	-3.08%	407M	2019-10-21
ICFI	ICF International	79.73		0.53	0.67%	9.53%	1.37B	2019-10-18
NCI	Navigant Consulting	27.99		0	0%	24.51%	1.05B	2019-10-10
FCN	FTI Consulting	112.30		0.28	0.25%	62.59%	2.77B	2019-10-21
RECN	Resources Connection	14.50		0.13	0.90%	-13.95%	526M	2019-10-21
HURN	Huron Consulting	59.75		0.89	1.51%	22.41%	1.08B	2019-10-21

		Harga			Hari	Tahun	Tanggal
CCMP	NASDAQ	8139		49.73	0.61%	8.98%	2019-10-21
RTY	Russell 2000	1550		14.77	0.96%	0.70%	2019-10-21

	Realisasi	Chg	%Chg
EURUSD	1.11482	0.0022	-0.20%
GBPUSD	1.29820	0.0010	0.08%
AUDUSD	0.68649	0.0009	0.13%
NZDUSD	0.63893	0.0004	0.07%
USDJPY	108.54	0.1530	0.14%
USDCNY	7.06879	0.0017	-0.02%
USDCHF	0.98622	0.0021	0.22%
USDCAD	1.31043	0.0021	-0.16%
USDMXN	19.1447	0.0408	0.21%
USDINR	70.8360	0.1940	-0.27%
USDBRL	4.1375	0.0234	0.57%
USDRUB	63.7624	0.0124	0.02%
DXY	97.302	0.1145	0.12%
BTCUSD	8,243.93	171	2.11%
[+]

	Realisasi	Chg	%Chg
Dow Jones	26,775	6	0.02%
S&P 500	3,000	14	0.47%
NASDAQ 100	7,917	49	0.62%
NIKKEI 225	22,564	78	0.35%
FTSE 100	7,164	14	0.19%
DAX	12,758	125	0.99%
CAC 40	5,658	23	0.40%
FTSE MIB	22,490	168	0.75%
IBEX 35	9,409	82	0.88%
ASX 200	6,639	9	-0.13%
SHANGHAI	2,940	1	0.05%
SENSEX	39,298	246	0.63%
MOEX	2,759	6	0.21%
TSX	16,432	54	0.33%
[+]

10Y	Realisasi	Chg	%Chg
US	1.78	0.030	0.03%
UK	0.75	0.042	0.04%
Japan	-0.13	0.014	0.01%
Germany	-0.35	0.042	0.04%
Belgium	-0.05	0.034	0.04%
India	6.69	0.007	-0.01%
Indonesia	7.13	0.024	-0.02%
France	-0.05	0.037	0.04%
Netherlands	-0.22	0.035	0.04%
Norway	1.33	0.043	0.04%
Sweden	-0.05	0.027	0.03%
Switzerland	-0.57	0.050	0.04%
Russia	6.54	0.040	-0.04%
South Korea	1.66	0.067	0.07%
[+]

	Realisasi	Chg	%Chg
Crude Oil	53.2269	0.65	-1.20%
Brent	58.7389	0.46	-0.78%
Natural gas	2.2442	0.07	-3.19%
Gasoline	1.5985	0.02	-1.41%
Heating oil	1.9267	0.01	-0.60%
Gold	1,491.74	2.43	-0.16%
Silver	17.7555	0.23	1.32%
Copper	2.6358	0.01	0.46%
Soybeans	933.7835	0.25	0.03%
Live Cattle	110.9602	0.15	0.14%
Wheat	527.0501	4.50	-0.85%
Cotton	64.65	0.51	-0.78%
Rice	11.9450	0.05	-0.38%
Nickel	16,303.00	67.00	-0.41%
[+]