MKS Instruments - Harga Saham

MKSI

159.18

Perubahan Harian:

-2.19%

Tahunan:

32.98%

Harga Hari Tahun
Hitachi 6,387.00 126.00 2.01% 87.91%
Axcelis Technologies 37.61 0.21 0.56% 36.86%
Advanced Energy Industries 101.43 0.35 0.35% 47.79%
Applied Materials 138.46 1.28 0.93% 128.41%
Ametek 137.86 0.69 0.50% 48.40%
ASML Holding 636.55 15.75 2.54% 97.35%
Brooks Automation USA 85.27 -3.86 -4.33% 95.35%
Cabot Microelectronics 132.00 -8.02 -5.73% -11.74%
Cognex 80.76 -3.65 -4.32% 25.76%
Coherent 190.00 -66.56 -25.94% 47.96%
Cohu 37.33 0.86 2.36% 106.81%
Cree 91.00 -1.15 -1.25% 37.77%
Danaher 291.41 2.45 0.85% 49.23%
Daqo New Energy 58.41 -0.66 -1.12% -46.65%
Enphase Energy 177.50 -1.44 -0.80% 197.57%
Entegris 101.30 -17.11 -14.45% 49.32%
FormFactor 32.00 -4.08 -11.31% 7.38%
IDEX 227.71 1.50 0.66% 35.81%
Ii Vi 70.00 -1.17 -1.64% 56.56%
IPG Photonics 215.20 3.11 1.47% 22.77%
KLA-Tencor 320.64 6.28 2.00% 70.36%
Kulicke And Soffa Industries 54.61 0.17 0.31% 133.08%
Lam Research 639.94 4.01 0.63% 85.10%
MKS Instruments 159.18 -3.57 -2.19% 32.98%
Micron Technology 75.99 0.46 0.60% 51.91%
Onto Innovation Inc. 67.20 1.02 1.54% 94.39%
Universal Display 221.01 0.85 0.39% 41.05%
PDF Solutions 17.35 -0.48 -2.69% -10.89%
Photronics 13.00 -0.22 -1.66% 14.14%
Seagate Technology 85.49 2.35 2.83% 77.96%
Ultra Clean 50.50 -0.91 -1.77% 118.90%
Veeco Instruments 22.60 0.29 1.30% 80.08%
Western Digital 63.55 0.50 0.79% 48.31%

Harga Hari Tahun
NASDAQ 14836 152.16 1.04% 43.17%
US2000 2209 10.17 0.46% 50.57%
US400 2672 23.11 0.87% 44.48%