MKS Instruments

MKSI

110.37

Perubahan Harian:

-0.46 -0.42%

Tahunan Perubahan:

55.32%

Ok

width

height

		Harga			Hari	Tahun	Modal	Tanggal
AEIS	Advanced Energy Industries	65.60		2.37	3.75%	56.23%	1.97B	2019-11-12
ENTG	Entegris	47.98		0.09	0.19%	82.64%	4.17B	2019-11-12
UCTT	Ultra Clean	22.54		-0.26	-1.14%	156.14%	491M	2019-11-12
BRKS	Brooks Automation USA	47.00		-0.01	-0.02%	61.62%	2.27B	2019-11-12
AMAT	Applied Materials	56.42		-0.17	-0.30%	68.75%	37.9B	2019-11-12
LRCX	Lam Research	270.01		-1.25	-0.46%	87.92%	23.9B	2019-11-12
CGNX	Cognex	51.80		-1.14	-2.15%	23.23%	9.96B	2019-11-12
DHR	Danaher	135.54		1.02	0.76%	34.87%	76.2B	2019-11-12
MKSI	MKS Instruments	110.37		-0.46	-0.42%	55.32%	4.32B	2019-11-12

		Harga			Hari	Tahun	Tanggal
CCMP	NASDAQ	8486		21.81	0.26%	17.85%	2019-11-12
RTY	Russell 2000	1595		0.35	0.02%	5.30%	2019-11-12
SPC	US 600	985		-0.15	-0.01%	3.37%	2019-11-12

	Realisasi	Chg	%Chg
EURUSD	1.10124	0.0020	-0.18%
GBPUSD	1.28508	0.0000	0.00%
AUDUSD	0.68430	0.0006	-0.09%
NZDUSD	0.63356	0.0023	-0.37%
USDJPY	108.98	0.0590	-0.05%
USDCNY	7.02233	0.0165	0.24%
USDCHF	0.99270	0.0005	-0.05%
USDCAD	1.32358	0.0005	0.04%
USDMXN	19.3244	0.2174	1.14%
USDINR	71.7500	0.1900	0.27%
USDBRL	4.1692	0.0176	0.42%
USDRUB	64.2415	0.3790	0.59%
DXY	98.321	0.1206	0.12%
BTCUSD	8,775.51	55	0.63%
[+]

	Realisasi	Chg	%Chg
Dow Jones	27,687	4	-0.01%
S&P 500	3,092	5	0.17%
NASDAQ 100	8,265	23	0.28%
NIKKEI 225	23,520	188	0.81%
FTSE 100	7,357	30	0.41%
DAX	13,272	76	0.58%
CAC 40	5,914	23	0.39%
FTSE MIB	23,782	292	1.24%
IBEX 35	9,304	80	-0.85%
ASX 200	6,753	19	-0.28%
SHANGHAI	2,915	5	0.17%
SENSEX	40,345	21	0.05%
MOEX	2,951	10	-0.35%
TSX	16,909	27	0.16%
[+]

10Y	Realisasi	Chg	%Chg
US	1.93	0.005	-0.01%
UK	0.80	0.008	-0.01%
Japan	-0.03	0.034	0.03%
Germany	-0.25	0.005	-0.01%
Switzerland	-0.38	0.068	0.05%
Netherlands	-0.13	0.016	-0.02%
India	6.56	0.007	0.01%
South Korea	1.84	0.057	0.06%
China	3.26	0.018	0.02%
Indonesia	7.05	0.036	0.04%
Norway	1.59	0.001	0.00%
Sweden	0.07	0.005	0.01%
Russia	6.47	0.040	0.04%
Poland	2.16	0.167	0.17%
[+]

	Realisasi	Chg	%Chg
Crude Oil	56.6788	0.19	-0.33%
Brent	61.9415	0.26	-0.42%
Natural gas	2.6237	0.01	-0.42%
Gasoline	1.6124	0.00	0.17%
Heating oil	1.8941	0.02	-1.07%
Gold	1,457.82	2.25	0.15%
Silver	16.8028	0.05	-0.32%
Copper	2.6438	0.02	-0.61%
Soybeans	903.5650	3.25	-0.36%
Live Cattle	120.0099	0.03	-0.02%
Wheat	517.7556	11.25	2.22%
Cotton	64.74	0.45	0.70%
Rice	11.7800	0.02	-0.17%
Lean Hogs	64.9290	1.60	2.53%
[+]