MKS Instruments - Harga Saham


Harga Chg Hari Tahun Tanggal
Hitachi 3,969.00 39.00 0.99% 25.17% 2025-05-28
Axcelis Technologies 59.67 1.35 2.31% -48.26% 2025-05-27
Advanced Energy Industries 117.51 3.64 3.20% 9.30% 2025-05-27
Applied Materials 161.89 4.17 2.64% -26.78% 2025-05-27
Ametek 180.74 2.99 1.68% 4.11% 2025-05-27
ASML Holding 663.80 -2.30 -0.35% -25.29% 2025-05-28
Azenta 27.72 0.72 2.67% -45.73% 2025-05-27
Cognex 30.72 1.00 3.36% -34.92% 2025-05-27
Cohu 17.76 0.80 4.72% -44.01% 2025-05-27
Wolfspeed 1.48 0.03 2.07% -94.51% 2025-05-27
Danaher 188.91 4.09 2.21% -26.88% 2025-05-27
Daqo New Energy 13.99 0.26 1.89% -29.80% 2025-05-27
Enphase Energy 38.05 -9.28 -19.60% -67.61% 2025-05-22
Entegris 74.93 2.59 3.58% -42.98% 2025-05-27
FormFactor 31.96 1.59 5.24% -45.55% 2025-05-27
IDEX 183.39 3.83 2.13% -14.71% 2025-05-27
Coherent 81.19 2.73 3.48% 37.54% 2025-05-27
IPG Photonics 66.97 2.37 3.67% -20.03% 2025-05-27
KLA-Tencor 789.06 31.89 4.21% 0.64% 2025-05-27
Kulicke And Soffa Industries 32.69 0.79 2.48% -30.12% 2025-05-27
Lam Research 83.93 2.83 3.49% -13.45% 2025-05-27
MKS Instruments 87.55 3.73 4.45% -33.06% 2025-05-27
Micron Technology 96.36 2.87 3.07% -27.25% 2025-05-27
Onto Innovation 96.05 4.03 4.38% -58.23% 2025-05-27
Universal Display 147.05 4.04 2.83% -18.88% 2025-05-27
PDF Solutions 18.88 0.53 2.89% -47.38% 2025-05-27
Photronics 20.06 0.59 3.03% -26.49% 2025-05-27
Seagate Technology 108.91 4.52 4.33% 16.58% 2025-05-22
Ultra Clean 20.68 0.75 3.76% -53.42% 2025-05-27
Veeco Instruments 19.78 0.58 3.02% -52.44% 2025-05-27
Western Digital 49.77 0.28 0.56% -32.86% 2025-05-22

Harga Hari Tahun Tanggal
USND 19199 461.96 2.47% 12.80% 2025-05-27
US2000 2090 50.55 2.48% 1.14% 2025-05-27
US400 3041 63.84 2.14% 2.84% 2025-05-27