Pinnacle Financial Partners

PNFP

51.80

Perubahan Harian:

-1.51 -2.83%

Tahunan Perubahan:

-19.60%

Forecast Data Chart

		Harga			Hari	Tahun	Modal	Tanggal
FHN	First Horizon National	15.32		-0.44	-2.76%	-17.66%	5.65B	2019-08-23
RF	Regions Financial	13.79		-0.46	-3.23%	-28.44%	20.8B	2019-08-23
ONB	Old National Bancorp	16.42		-0.56	-3.30%	-18.31%	2.95B	2019-08-23
TOWN	Townebank	25.98		-0.73	-2.73%	-20.91%	2.21B	2019-08-23
RNST	Renasant	32.08		-0.99	-2.99%	-32.09%	2.1B	2019-08-23
PNFP	Pinnacle Financial Partners	51.80		-1.51	-2.83%	-19.60%	4.94B	2019-08-23

		Harga			Hari	Tahun	Tanggal
CCMP	NASDAQ	7751		-239.62	-3.00%	-2.44%	2019-08-23
RTY	Russell 2000	1459		-46.52	-3.09%	-15.43%	2019-08-23
SPC	US 600	896		-30.56	-3.30%	-17.87%	2019-08-23

	Realisasi	Chg	%Chg
EURUSD	1.11353	0.0057	0.52%
GBPUSD	1.22149	0.0035	-0.29%
AUDUSD	0.67482	0.0008	-0.12%
NZDUSD	0.63899	0.0027	0.42%
USDJPY	105.30	1.1210	-1.05%
USDCNY	7.13467	0.0459	0.65%
USDCHF	0.97404	0.0095	-0.96%
USDCAD	1.32768	0.0025	-0.19%
USDMXN	19.9061	0.0885	0.45%
USDINR	71.4920	0.4184	-0.58%
USDBRL	4.1231	0.0527	1.29%
USDRUB	66.0300	0.4597	0.70%
DXY	97.71	0.4574	-0.47%
USDKRW	1,216.93	7.5130	0.62%
[+]

	Realisasi	Chg	%Chg
Dow Jones	25,629	623	-2.37%
S&P 500	2,847	76	-2.59%
NASDAQ 100	7,465	242	-3.15%
NIKKEI 225	20,711	83	0.40%
FTSE 100	7,095	33	-0.47%
DAX	11,612	136	-1.15%
CAC 40	5,327	61	-1.14%
FTSE MIB	20,474	343	-1.65%
IBEX 35	8,650	67	-0.77%
ASX 200	6,523	21	0.33%
SHANGHAI	2,897	14	0.49%
SENSEX	36,701	228	0.63%
MOEX	2,661	14	-0.54%
TSX	16,038	216	-1.33%
[+]

10Y	Realisasi	Chg	%Chg
US	1.53	0.077	-0.08%
UK	0.47	0.044	-0.04%
Japan	-0.23	0.009	0.01%
Germany	-0.68	0.038	-0.04%
France	-0.38	0.027	-0.03%
Belgium	-0.32	0.029	-0.03%
Switzerland	-0.94	0.029	-0.03%
Spain	0.14	0.003	0.00%
Norway	1.23	0.017	0.02%
Mexico	6.96	0.038	-0.04%
India	6.56	0.010	0.01%
Indonesia	7.24	0.002	0.00%
China	3.07	0.007	-0.01%
Italy	1.30	0.037	-0.04%
[+]

	Realisasi	Chg	%Chg
Crude Oil	53.8527	1.38	-2.49%
Brent	59.0746	0.80	-1.34%
Natural gas	2.1532	0.00	-0.09%
Gasoline	1.6411	0.03	-1.58%
Heating oil	1.8126	0.03	-1.56%
Gold	1,526.85	28.25	1.89%
Silver	17.1586	0.12	0.73%
Copper	2.5239	0.03	-1.21%
Soybeans	840.5497	15.45	-1.80%
Live Cattle	104.7890	0.19	-0.18%
Wheat	475.3217	8.07	1.73%
Cotton	57.97	0.90	-1.53%
Rice	11.0136	0.14	1.32%
Zinc	2,245.00	44.00	-1.92%
[+]