Toggle navigation
Kalender
Negara-negara
Indikator
Pasar
Mata Uang
Saham
Komoditas
Obligasi
Prakiraan
Negara-negara
Indikator
Mata Uang
Saham
Komoditas
Obligasi
Pinnacle Financial Partners - Harga Saham
Grafik
Quotes
PNFP
81.17
Perubahan Harian:
-1.45
-1.76%
Tahunan:
50.31%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Harga
Hari
Tahun
Tanggal
ASB
Associated Banc
20.15
-0.47
-2.28%
14.00%
2021-02-26
BKU
BankUnited
40.27
-0.99
-2.39%
32.08%
2021-02-26
BOKF
BOK Financial
86.06
-2.33
-2.64%
15.59%
2021-02-26
BXS
BancorpSouth
30.06
-0.71
-2.31%
17.10%
2021-02-26
CFR
Cullen/Frost Bankers
104.40
-2.17
-2.04%
26.24%
2021-02-26
CHFC
Chemical Financial
44.82
-1.11
-2.42%
30.14%
2021-02-26
CMA
Comerica
68.10
-1.48
-2.13%
27.98%
2021-02-26
EWBC
East West Bancorp
72.16
-0.94
-1.29%
85.12%
2021-02-26
FHN
First Horizon National
16.20
-0.19
-1.16%
16.30%
2021-02-26
FNB
FNB
11.83
-0.25
-2.07%
13.42%
2021-02-26
FRBK
Republic First Bancorp
3.55
-0.11
-3.01%
17.94%
2021-02-26
FRC
First Republic Bank
164.75
-8.15
-4.71%
57.52%
2021-02-26
FULT
Fulton Financial
15.45
-0.38
-2.40%
2.52%
2021-02-26
HBAN
Huntington Bancshares
15.34
-0.36
-2.29%
24.21%
2021-02-26
HOMB
Home Bancshares
24.44
-0.42
-1.69%
40.02%
2021-02-26
NYCB
New York Community Bancorp
12.21
-0.70
-5.42%
11.30%
2021-02-26
OCFC
OceanFirst Financial
21.73
-0.73
-3.25%
3.57%
2021-02-26
ONB
Old National Bancorp
18.13
-0.48
-2.58%
8.43%
2021-02-26
OZK
Bank Ozk
41.22
-0.49
-1.17%
61.39%
2021-02-26
PB
Prosperity Bancshares
73.47
-0.71
-0.96%
8.28%
2021-02-26
PBCT
People's United Financial
17.94
-0.52
-2.82%
23.98%
2021-02-26
PNFP
Pinnacle Financial Partners
81.17
-1.45
-1.76%
50.31%
2021-02-26
RF
Regions Financial
20.63
-0.69
-3.24%
48.95%
2021-02-26
RNST
Renasant
39.28
-0.67
-1.68%
37.44%
2021-02-26
SBNY
Signature Bank
218.34
-3.29
-1.48%
66.03%
2021-02-26
SFBS
ServisFirst Bancshares
49.65
1.55
3.22%
37.88%
2021-02-26
SIVB
SVB Financial
505.36
-17.77
-3.40%
139.09%
2021-02-26
SNV
Synovus Financial
42.31
-0.80
-1.86%
42.51%
2021-02-26
TCBI
Texas Capital Bancshares
76.20
-1.41
-1.82%
53.38%
2021-02-26
TOWN
Townebank
28.84
-0.33
-1.13%
16.95%
2021-02-26
TRMK
Trustmark
30.16
-1.09
-3.49%
6.53%
2021-02-26
UCBI
United Community Banks
33.06
-0.98
-2.88%
28.29%
2021-02-26
UMPQ
Umpqua
17.07
-0.43
-2.46%
8.86%
2021-02-26
WAL
Western Alliance Bancorporation
91.51
-2.67
-2.84%
91.16%
2021-02-26
WBS
Webster Financial
55.31
-0.69
-1.23%
38.87%
2021-02-26
ZION
Zions Bancorporation
53.17
-1.40
-2.57%
30.99%
2021-02-26
Harga
Hari
Tahun
Tanggal
CCMP
NASDAQ
13192
72.96
0.56%
54.00%
2021-02-26
RTY
Russell 2000
2201
0.88
0.04%
46.95%
2021-02-26
MID
S&P MidCap 400
2496
-2.43
-0.10%
34.80%
2021-02-26
PNFP:US
Aktiva
UTANG
Dividen - Hasil
EBIT
Eps Laba Per Saham
Modal Dan Cadangan
Beban Bunga Utang
Modal Pinjaman
Kapitalisasi Pasar
Batas Pemasukan
Modal Saham Biasa
Pe Harga Untuk Laba
Laba Sebelum Pajak
Kreditur Perdagangan
FX
indeks
Saham
Komoditas
Bond
Realisasi
Chg
%Chg
EURUSD
1.20720
0.0091
-0.75%
GBPUSD
1.39118
0.0098
-0.70%
AUDUSD
0.77051
0.0164
-2.08%
NZDUSD
0.72331
0.0135
-1.83%
USDJPY
106.55
0.1750
0.16%
USDCNY
6.47989
0.0193
-0.30%
USDCHF
0.90857
0.0031
0.34%
USDCAD
1.27370
0.0127
1.01%
USDMXN
20.8614
0.0353
-0.17%
USDINR
73.9200
1.1840
1.63%
USDBRL
5.5986
0.0678
1.23%
USDRUB
74.5990
0.0957
-0.13%
DXY
90.929
0.7952
0.88%
USDKRW
1,121.90
5.9600
0.53%
[+]
Realisasi
Chg
%Chg
Dow Jones
30,932
470
-1.50%
S&P 500
3,808.79
2
-0.06%
NASDAQ 100
12,909
81
0.63%
NIKKEI 225
28,966
1,202
-3.99%
FTSE 100
6,489
163
-2.44%
DAX
13,802
77
-0.55%
CAC 40
5,711
72
-1.25%
FTSE MIB
22,888
176
-0.76%
IBEX 35
8,246
71
-0.86%
ASX 200
6,673
161
-2.35%
SHANGHAI
3,509
76
-2.12%
SENSEX
49,100
1,939
-3.80%
MOEX
3,347
63
-1.85%
TSX
18,060
163
-0.90%
[+]
Realisasi
Chg
%Chg
Apple
121.26
0.27
0.22%
Tesla
675.50
6.72
-0.99%
Microsoft
232.38
3.39
1.48%
Amazon
3,092.93
35.77
1.17%
Facebook
257.62
2.93
1.15%
Alibaba
238.21
1.95
-0.81%
Visa
212.39
1.36
-0.64%
JPMorgan Chase
147.17
4.01
-2.65%
Intel
60.78
0.38
0.63%
Johnson & Johnson
158.46
4.30
-2.64%
Procter & Gamble
123.53
3.05
-2.41%
Exxon Mobil
54.37
1.39
-2.49%
3M
175.06
3.70
-2.07%
Goldman Sachs
319.48
8.28
-2.53%
[+]
Realisasi
Chg
%Chg
Crude Oil
61.5000
2.03
-3.20%
Brent
62.4600
1.96
-3.04%
Natural gas
2.7730
0.00
-0.14%
Gasoline
1.8682
0.02
-1.27%
Heating oil
1.8565
0.05
-2.63%
Gold
1,734.39
35.49
-2.01%
Silver
26.664
0.74
-2.69%
Copper
4.0975
0.13
-3.10%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,408.7500
2.00
0.14%
Wheat
652.2500
19.50
-2.90%
Coffee
139.00
0.20
-0.14%
Cotton
87.82
0.42
-0.48%
Lean Hogs
87.2750
2.48
-2.76%
[+]
Realisasi
Chg
%Chg
US
1.41
0.108
-0.11%
UK
0.82
0.036
0.04%
Japan
0.15
0.013
0.01%
Germany
-0.29
0.030
-0.03%
Netherlands
-0.29
0.065
-0.07%
Switzerland
-0.28
0.055
-0.05%
Belgium
-0.06
0.034
-0.03%
South Korea
1.96
0.079
0.08%
Indonesia
6.60
0.055
0.06%
China
3.32
0.017
0.02%
India
6.23
0.047
0.05%
Norway
1.47
0.085
-0.09%
Sweden
0.42
0.043
-0.04%
Poland
1.61
0.024
0.02%
[+]