IBKR Interactive Brokers | Harga Saham

Name: IBKR Interactive Brokers | Harga Saham
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Nilai,Harga,Saham,Grafik,Historis,Pendapatan,Dividen,Hasil,IBKR,Interactive,Brokers,Harga,Saham,6/4/2020.

IBKR

42.99

Perubahan Harian:

-0.93 -2.12%

Tahunan:

-8.32%

width

height

Preview

		Harga		Hari	Tahun	Tanggal
CBOE	CBOE	102.26	2.63	2.63%	-0.93%	2020-06-04
CME	CME	182.06	-4.16	-2.23%	-8.92%	2020-06-04
IBKR	Interactive Brokers	42.99	-0.93	-2.12%	-8.32%	2020-06-04
ICE	Intercontinental Exchange	95.05	-2.80	-2.86%	11.89%	2020-06-04
MKTX	MarketAxess	496.45	-24.66	-4.73%	56.71%	2020-06-04
NDAQ	Nasdaq Omx	117.22	-1.91	-1.60%	26.37%	2020-06-04
SCHW	Charles Schwab	40.66	1.16	2.94%	-7.13%	2020-06-04

		Harga			Hari	Tahun	Tanggal
CCMP	NASDAQ	9651		-31.38	-0.32%	27.40%	2020-06-04

	Realisasi	Chg	%Chg
Dow Jones	26,285	15	0.06%
S&P 500	3,115	8	-0.25%
NASDAQ 100	9,672	33	-0.34%
NIKKEI 225	22,696	82	0.36%
FTSE 100	6,344	39	-0.60%
DAX	12,421	67	-0.53%
CAC 40	5,008	13	-0.25%
FTSE MIB	19,652	10	0.05%
IBEX 35	7,568	58	-0.76%
ASX 200	5,992	50	0.84%
SHANGHAI	2,919	4	-0.14%
SENSEX	33,981	129	-0.38%
MOEX	2,766	65	-2.29%
TSX	15,564	11	-0.07%
[+]

	Realisasi	Chg	%Chg
EURUSD	1.13540	0.0119	1.06%
GBPUSD	1.26217	0.0046	0.37%
AUDUSD	0.69513	0.0023	0.32%
NZDUSD	0.64611	0.0032	0.50%
USDJPY	109.07	0.0590	0.05%
USDCNY	7.10883	0.0083	-0.12%
USDCHF	0.95462	0.0069	-0.71%
USDCAD	1.34861	0.0006	-0.04%
USDMXN	21.8690	0.1515	0.70%
USDINR	75.4500	0.1400	0.19%
USDBRL	5.0917	0.0291	0.57%
USDRUB	69.0956	0.4655	0.68%
DXY	96.615	0.7078	-0.73%
BTCUSD	9,852.05	194	2.01%
[+]

	Realisasi	Chg	%Chg
Crude Oil	37.4400	0.15	0.40%
Brent	40.0100	0.22	0.55%
Natural gas	1.8270	0.01	0.55%
Gasoline	1.1430	0.03	2.31%
Heating oil	1.0788	0.01	1.10%
Gold	1,719.15	21.00	1.24%
Silver	17.8330	0.17	0.96%
Copper	2.4915	0.00	0.08%
Lithium	42,500.00	0.00	0.00%
Soybeans	868.0000	10.25	1.19%
Wheat	523.5000	11.00	2.15%
Lean Hogs	48.5000	0.15	-0.31%
Live Cattle	95.8750	0.55	0.58%
Cotton	60.04	0.43	-0.71%
[+]

10Y	Realisasi	Chg	%Chg
US	0.81	0.050	0.05%
UK	0.31	0.037	0.04%
Japan	0.04	0.016	0.02%
Germany	-0.32	0.028	0.03%
Netherlands	-0.21	0.063	0.06%
Switzerland	-0.37	0.047	0.05%
South Korea	1.42	0.007	0.01%
Mexico	6.18	0.010	-0.04%
Indonesia	7.03	0.021	0.02%
China	2.85	0.032	0.03%
India	5.80	0.235	-0.24%
Norway	0.69	0.045	0.06%
Sweden	0.05	0.024	0.02%
Poland	1.38	0.163	0.16%
[+]