Interactive Brokers - Harga Saham

Grafik
Quotes

IBKR

47.47

Perubahan Harian:

0.57 1.22%

Tahunan:

1.24%

Ok

width

height

		Harga			Hari	Tahun	Tanggal
CBOE	CBOE	89.49		0.23	0.26%	-23.97%	2020-09-25
CME	CME	166.78		2.85	1.74%	-21.08%	2020-09-25
IBKR	Interactive Brokers	47.47		0.57	1.22%	1.24%	2020-09-25
ICE	Intercontinental Exchange	100.56		2.23	2.27%	8.98%	2020-09-25
MKTX	MarketAxess	465.10		12.98	2.87%	42.02%	2020-09-25
NDAQ	Nasdaq Omx	124.03		2.73	2.25%	24.84%	2020-09-25
SCHW	Charles Schwab	34.94		0.58	1.69%	-16.47%	2020-09-25

		Harga			Hari	Tahun	Tanggal
CCMP	NASDAQ	10913		241.30	2.26%	36.43%	2020-09-25
MID	S&P MidCap 400	1817		24.96	1.39%	-6.11%	2020-09-25

IBKR:US

Aktiva

Kas Dan Setara

Biaya Penjualan

UTANG

Dividen - Hasil

Karyawan

Eps Laba Per Saham

Modal Dan Cadangan

Laba Kotor Pada Penjualan

Kapitalisasi Pasar

Batas Pemasukan

Biaya Operasional

Laba Operasional

Modal Saham Biasa

Pe Harga Untuk Laba

Laba Sebelum Pajak

Pendapatan Penjualan

Beban Penjualan Dan Administrasi

Kreditur Perdagangan

Debitur Perdagangan

	Realisasi	Chg	%Chg
EURUSD	1.16349	0.0003	0.02%
GBPUSD	1.27750	0.0033	0.26%
AUDUSD	0.70599	0.0033	0.48%
NZDUSD	0.65569	0.0011	0.17%
USDJPY	105.32	0.2500	-0.24%
USDCNY	6.83051	0.0077	0.11%
USDCHF	0.92873	0.0001	-0.01%
USDCAD	1.33797	0.0006	-0.04%
USDMXN	22.2812	0.0593	-0.27%
USDINR	73.5750	0.0950	-0.13%
USDBRL	5.5624	0.0535	0.97%
USDRUB	78.1460	0.0081	0.01%
DXY	94.495	0.1470	-0.16%
BTCUSD	10,914.06	185	1.72%
[+]

	Realisasi	Chg	%Chg
Dow Jones	27,313	140	0.52%
S&P 500	3,317	20	0.59%
NASDAQ 100	11,224	74	0.66%
NIKKEI 225	23,406	201	0.87%
FTSE 100	5,843	20	0.34%
DAX	12,469	137	-1.09%
CAC 40	4,730	33	-0.69%
FTSE MIB	18,698	208	-1.10%
IBEX 35	6,628	15	-0.23%
ASX 200	5,960	4	-0.07%
SHANGHAI	3,222	2	0.07%
SENSEX	37,808	420	1.12%
MOEX	2,897	16	-0.55%
TSX	16,065	153	0.96%
[+]

	Realisasi	Chg	%Chg
Apple	112.28	4.06	3.75%
Tesla	407.34	19.55	5.04%
Microsoft	207.82	4.63	2.28%
Amazon	3,095.13	75.34	2.49%
Alphabet	1,439.06	16.20	1.14%
Facebook	254.82	5.29	2.12%
Alibaba	271.67	2.28	0.85%
Visa	197.25	1.73	0.88%
JPMorgan Chase	93.47	0.81	0.87%
Intel	49.94	0.78	1.59%
Johnson & Johnson	145.66	0.99	0.68%
Procter & Gamble	137.62	0.70	0.51%
Exxon Mobil	34.64	0.32	0.93%
3M	160.27	0.15	-0.09%
[+]

	Realisasi	Chg	%Chg
Crude Oil	39.9000	0.34	-0.84%
Brent	41.5900	0.33	-0.79%
Natural gas	2.1130	0.01	-0.52%
Gasoline	1.2064	0.01	-0.60%
Heating oil	1.1183	0.01	-0.59%
Gold	1,861.26	1.21	0.07%
Silver	22.889	0.03	0.13%
Copper	2.9855	0.01	0.37%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,003.0000	0.75	0.07%
Wheat	544.2500	0.25	0.05%
Lumber	601.60	6.00	-0.99%
Lean Hogs	71.8000	2.35	3.38%
Live Cattle	107.6250	0.40	-0.37%
[+]

	Realisasi	Chg	%Chg
US	0.66	0.003	0.00%
UK	0.18	0.001	-0.01%
Japan	0.01	0.011	0.01%
Germany	-0.53	0.023	-0.02%
Sweden	-0.12	0.014	-0.01%
Netherlands	-0.47	0.015	-0.02%
France	-0.23	0.000	0.00%
Belgium	-0.29	0.027	-0.03%
Switzerland	-0.50	0.050	-0.05%
South Korea	1.42	0.019	-0.02%
Norway	0.62	0.020	-0.02%
Poland	1.30	0.035	-0.04%
Russia	6.28	0.020	-0.02%
Spain	0.19	0.001	0.00%
[+]