Interactive Brokers

IBKR

45.76

Perubahan Harian:

-0.34 -0.74%

Tahunan Perubahan:

-10.33%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Harga			Hari	Tahun	Modal	Tanggal
CME	CME	212.01		-0.56	-0.26%	16.90%	59.1B	2019-10-16
CBOE	CBOE	116.46		1.35	1.17%	14.99%	11.4B	2019-10-17
ICE	Intercontinental Exchange	94.28		0.68	0.73%	27.47%	43.1B	2019-10-17
NDAQ	Nasdaq Omx	98.33		0.27	0.28%	23.10%	14.1B	2019-10-17
MKTX	MarketAxess	349.70		9.28	2.73%	79.62%	6.82B	2019-10-17
SCHW	Charles Schwab	39.45		0.43	1.10%	-15.64%	68.5B	2019-10-17
IBKR	Interactive Brokers	45.76		-0.34	-0.74%	-10.33%	23.3B	2019-10-17

		Harga			Hari	Tahun	Tanggal
CCMP	NASDAQ	8156		32.67	0.40%	8.97%	2019-10-17
SPC	US 600	955		9.51	1.01%	-1.73%	2019-10-17

	Realisasi	Chg	%Chg
EURUSD	1.11249	0.0055	0.50%
GBPUSD	1.28787	0.0049	0.38%
AUDUSD	0.68265	0.0071	1.04%
NZDUSD	0.63464	0.0055	0.88%
USDJPY	108.62	0.1270	-0.12%
USDCNY	7.07950	0.0186	-0.26%
USDCHF	0.98777	0.0070	-0.71%
USDCAD	1.31370	0.0064	-0.48%
USDMXN	19.1909	0.0106	-0.06%
USDINR	71.1200	0.2311	-0.32%
USDBRL	4.1625	0.0120	0.29%
USDRUB	64.1661	0.0606	0.09%
DXY	97.590	0.4120	-0.42%
BTCUSD	8,050.01	54	0.68%
[+]

	Realisasi	Chg	%Chg
Dow Jones	27,026	24	0.09%
S&P 500	2,998	8	0.28%
NASDAQ 100	7,942	22	0.28%
NIKKEI 225	22,452	21	-0.09%
FTSE 100	7,182	14	0.20%
DAX	12,655	15	-0.12%
CAC 40	5,673	24	-0.42%
FTSE MIB	22,376	52	-0.23%
IBEX 35	9,340	47	-0.50%
ASX 200	6,685	52	-0.77%
SHANGHAI	2,977	1	-0.05%
SENSEX	39,052	453	1.17%
MOEX	2,749	4	0.16%
TSX	16,426	1	-0.01%
[+]

10Y	Realisasi	Chg	%Chg
US	1.75	0.004	0.00%
UK	0.69	0.014	-0.01%
Japan	-0.20	0.001	0.00%
Germany	-0.39	0.035	0.03%
Russia	6.67	0.000	-0.01%
Switzerland	-0.62	0.027	0.05%
Sweden	-0.11	0.073	0.03%
Netherlands	-0.26	0.013	0.05%
Norway	1.27	0.045	0.01%
Indonesia	7.18	0.039	-0.04%
Belgium	-0.10	0.031	0.03%
France	-0.27	0.032	0.01%
China	3.19	0.007	-0.01%
Spain	0.24	0.013	-0.01%
[+]

	Realisasi	Chg	%Chg
Crude Oil	53.9632	0.65	1.22%
Brent	59.8367	0.40	0.67%
Natural gas	2.3153	0.02	0.74%
Gasoline	1.6220	0.00	-0.17%
Heating oil	1.9521	0.01	0.37%
Gold	1,494.39	3.58	0.24%
Silver	17.5671	0.17	0.99%
Copper	2.5946	0.01	0.43%
Soybeans	928.8402	0.75	0.08%
Live Cattle	112.4688	0.12	0.11%
Wheat	525.5495	11.50	2.24%
Cotton	64.99	0.45	0.70%
Rice	11.9700	0.01	-0.08%
Lean Hogs	67.7373	2.80	-3.96%
[+]