United Therapeutics - Harga Saham


Harga Chg Hari Tahun Tanggal
Amarin 16.81 0.59 3.64% 19.22% 2025-07-01
Ardelyx 4.10 0.20 5.13% -22.35% 2025-07-02
Baxter International 30.93 -0.30 -0.96% -6.06% 2025-07-02
Bayer 26.44 -0.03 -0.09% 0.80% 2025-07-02
Biogen 130.95 0.88 0.68% -42.83% 2025-07-02
BioMarin Pharmaceutical 56.57 0.38 0.68% -31.20% 2025-07-02
Gilead Sciences 112.16 0.40 0.36% 64.17% 2025-07-02
GlaxoSmithKline 1,411.50 -1.00 -0.07% -6.12% 2025-07-02
Halozyme Therapeutics 52.92 0.90 1.73% 3.16% 2025-07-01
Insmed 97.55 -3.09 -3.07% 51.24% 2025-07-01
Ionis Pharmaceuticals 39.94 0.43 1.09% -11.52% 2025-07-01
J&J 155.96 0.06 0.04% 6.78% 2025-07-02
Moderna 28.68 1.09 3.95% -75.51% 2025-07-01
Pfizer 25.22 0.18 0.72% -9.38% 2025-07-02
PTC Therapeutics 48.59 -0.25 -0.51% 59.89% 2025-07-01
Regeneron Pharmaceuticals 541.93 7.26 1.36% -48.16% 2025-07-02
Sarepta Therapeutics 17.71 0.61 3.57% -88.51% 2025-07-01
Teva Pharmaceutical Industries 5,729.00 69.00 1.22% -9.09% 2025-07-02
United Therapeutics 290.91 3.56 1.24% -8.24% 2025-07-01
Vertex Pharmaceuticals 454.92 2.76 0.61% -4.04% 2025-07-02

Harga Hari Tahun Tanggal
USND 20253 50.34 0.25% 12.34% 2025-07-02
US400 3140 0.97 0.03% 7.63% 2025-07-02