UTHR

172.82

Perubahan Harian:

3.32%

Tahunan:

83.60%

Harga Hari Tahun
Alexion Pharmaceuticals 156.70 0.05 0.03% 39.28%
Amarin 6.07 -0.06 -0.98% -69.74%
Ardelyx 6.82 -0.11 -1.59% -4.88%
Arena Pharmaceuticals 80.50 -0.06 -0.07% 73.96%
Baxter International 80.04 -0.01 -0.01% -11.06%
Bayer 51.99 -0.26 -0.50% -31.14%
BioCryst Pharmaceuticals 8.80 0.21 2.44% 210.95%
Biogen 275.84 -4.45 -1.59% -3.60%
BioMarin Pharmaceutical 82.97 1.61 1.98% -6.91%
Emergent BioSolutions 106.29 0.30 0.28% 89.67%
Esperion Therapeutics 25.55 -1.20 -4.49% -56.30%
Gilead Sciences 63.33 0.93 1.49% 0.21%
GlaxoSmithKline 1,405.40 -8.20 -0.58% -23.54%
Halozyme Therapeutics 47.43 0.38 0.81% 135.62%
Intercept Pharmaceuticals 27.45 -1.79 -6.12% -75.10%
Insmed 36.24 -1.13 -3.02% 59.72%
Ionis Pharmaceuticals 61.28 -0.07 -0.11% -0.24%
Intra Cellular Therapies 33.78 -0.36 -1.05% 26.85%
Johnson & Johnson 160.30 -0.35 -0.22% 8.16%
Lexicon Pharmaceuticals 6.87 -1.18 -14.66% 62.03%
Moderna Inc 129.65 -0.07 -0.05% 517.09%
Omeros 18.06 0.07 0.39% 22.07%
Pfizer 36.70 -0.05 -0.14% -9.63%
PTC Therapeutics 68.49 -0.23 -0.33% 30.53%
Regeneron Pharmaceuticals 517.93 0.02 0.004% 34.33%
Seattle Genetics 185.75 9.89 5.62% 72.53%
Sangamo BioSciences 15.75 -0.44 -2.72% 78.07%
Sarepta Therapeutics 90.32 0.42 0.47% -30.68%
Teva Pharmaceutical Industries Ltd 3,891.00 236.00 6.46% 10.54%
United Therapeutics 172.82 5.56 3.32% 83.60%
Vertex Pharmaceuticals 225.55 -0.57 -0.25% -4.23%
Acceleron Pharma 126.19 -0.78 -0.61% 124.34%

Harga Hari Tahun
NASDAQ 12998 -114.13 -0.87% 38.92%
S&P MidCap 400 2424 -24.35 -0.99% 15.41%