United Therapeutics - Harga Saham

Grafik
Quotes

UTHR

172.82

Perubahan Harian:

5.56 3.32%

Tahunan:

83.60%

width

height

Preview

		Harga		Hari	Tahun	Tanggal
ALXN	Alexion Pharmaceuticals	156.70	0.05	0.03%	39.28%	2021-01-15
AMRN	Amarin	6.07	-0.06	-0.98%	-69.74%	2021-01-15
ARDX	Ardelyx	6.82	-0.11	-1.59%	-4.88%	2021-01-15
ARNA	Arena Pharmaceuticals	80.50	-0.06	-0.07%	73.96%	2021-01-15
BAX	Baxter International	80.04	-0.01	-0.01%	-11.06%	2021-01-15
BAYN	Bayer	51.99	-0.26	-0.50%	-31.14%	2021-01-18
BCRX	BioCryst Pharmaceuticals	8.80	0.21	2.44%	210.95%	2021-01-15
BIIB	Biogen	275.84	-4.45	-1.59%	-3.60%	2021-01-15
BMRN	BioMarin Pharmaceutical	82.97	1.61	1.98%	-6.91%	2021-01-15
EBS	Emergent BioSolutions	106.29	0.30	0.28%	89.67%	2021-01-15
ESPR	Esperion Therapeutics	25.55	-1.20	-4.49%	-56.30%	2021-01-15
GILD	Gilead Sciences	63.33	0.93	1.49%	0.21%	2021-01-15
GSK	GlaxoSmithKline	1,405.40	-8.20	-0.58%	-23.54%	2021-01-18
HALO	Halozyme Therapeutics	47.43	0.38	0.81%	135.62%	2021-01-15
ICPT	Intercept Pharmaceuticals	27.45	-1.79	-6.12%	-75.10%	2021-01-15
INSM	Insmed	36.24	-1.13	-3.02%	59.72%	2021-01-15
IONS	Ionis Pharmaceuticals	61.28	-0.07	-0.11%	-0.24%	2021-01-15
ITCI	Intra Cellular Therapies	33.78	-0.36	-1.05%	26.85%	2021-01-15
JNJ	Johnson & Johnson	160.30	-0.35	-0.22%	8.16%	2021-01-15
LXRX	Lexicon Pharmaceuticals	6.87	-1.18	-14.66%	62.03%	2021-01-15
MRNA	Moderna Inc	129.65	-0.07	-0.05%	517.09%	2021-01-15
OMER	Omeros	18.06	0.07	0.39%	22.07%	2021-01-15
PFE	Pfizer	36.70	-0.05	-0.14%	-9.63%	2021-01-15
PTCT	PTC Therapeutics	68.49	-0.23	-0.33%	30.53%	2021-01-15
REGN	Regeneron Pharmaceuticals	517.93	0.02	0.004%	34.33%	2021-01-15
SGEN	Seattle Genetics	185.75	9.89	5.62%	72.53%	2021-01-15
SGMO	Sangamo BioSciences	15.75	-0.44	-2.72%	78.07%	2021-01-15
SRPT	Sarepta Therapeutics	90.32	0.42	0.47%	-30.68%	2021-01-15
TEVA	Teva Pharmaceutical Industries Ltd	3,891.00	236.00	6.46%	10.54%	2021-01-17
UTHR	United Therapeutics	172.82	5.56	3.32%	83.60%	2021-01-15
VRTX	Vertex Pharmaceuticals	225.55	-0.57	-0.25%	-4.23%	2021-01-15
XLRN	Acceleron Pharma	126.19	-0.78	-0.61%	124.34%	2021-01-15

		Harga			Hari	Tahun	Tanggal
CCMP	NASDAQ	12998		-114.13	-0.87%	38.92%	2021-01-15
MID	S&P MidCap 400	2424		-24.35	-0.99%	15.41%	2021-01-15

UTHR:US

Aktiva

Kas Dan Setara

Biaya Penjualan

Aset Lancar

Kewajiban Lancar

UTANG

Dividen - Hasil

EBIT

EBITDA

Karyawan

Eps Laba Per Saham

Modal Dan Cadangan

Laba Kotor Pada Penjualan

Beban Bunga Utang

Modal Pinjaman

Kapitalisasi Pasar

Batas Pemasukan

Biaya Operasional

Laba Operasional

Modal Saham Biasa

Pe Harga Untuk Laba

Laba Sebelum Pajak

Pendapatan Penjualan

Beban Penjualan Dan Administrasi

Saham

Debitur Perdagangan

	Realisasi	Chg	%Chg
EURUSD	1.20619	0.0013	-0.11%
GBPUSD	1.35432	0.0029	-0.21%
AUDUSD	0.76685	0.0039	-0.50%
NZDUSD	0.71055	0.0024	-0.34%
USDJPY	103.78	0.0980	-0.09%
USDCNY	6.50368	0.0199	0.31%
USDCHF	0.89129	0.0009	0.10%
USDCAD	1.27789	0.0042	0.33%
USDMXN	19.9283	0.1302	0.66%
USDINR	73.2957	0.1757	0.24%
USDBRL	5.2927	0.0960	1.85%
USDRUB	74.2157	0.6095	0.83%
DXY	90.905	0.1333	0.15%
BTCUSD	36,300.00	300	0.83%
[+]

	Realisasi	Chg	%Chg
Dow Jones	30,782	223	-0.72%
S&P 500	3,765.03	3	-0.08%
NASDAQ 100	12,796	8	-0.06%
NIKKEI 225	28,242	277	-0.97%
FTSE 100	6,729	6	-0.10%
DAX	13,784	4	-0.03%
CAC 40	5,599	12	-0.22%
FTSE MIB	22,444	63	0.28%
IBEX 35	8,199	32	-0.38%
ASX 200	6,663	52	-0.78%
SHANGHAI	3,596	30	0.84%
SENSEX	48,418	616	-1.26%
MOEX	3,455	5	0.13%
TSX	17,909	49	-0.27%
[+]

	Realisasi	Chg	%Chg
Apple	127.14	1.77	-1.37%
Tesla	826.16	18.84	-2.23%
Microsoft	212.65	0.37	-0.17%
Amazon	3,104.25	23.22	-0.74%
Facebook	251.36	5.72	2.33%
Alibaba	243.46	0.48	0.20%
Visa	201.59	0.27	-0.13%
JPMorgan Chase	138.64	2.53	-1.79%
Intel	57.58	1.67	-2.82%
Johnson & Johnson	160.30	0.35	-0.22%
Procter & Gamble	134.78	1.02	-0.75%
Exxon Mobil	47.89	2.42	-4.81%
3M	165.55	0.86	-0.52%
Goldman Sachs	301.01	6.86	-2.23%
[+]

	Realisasi	Chg	%Chg
Crude Oil	52.2300	0.13	-0.25%
Brent	54.8900	0.21	-0.38%
Natural gas	2.5800	0.16	-5.74%
Gasoline	1.5167	0.01	-0.77%
Heating oil	1.5858	0.01	-0.45%
Gold	1,833.74	7.15	0.39%
Silver	24.892	0.16	0.63%
Copper	3.6290	0.03	0.76%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,414.0000	3.00	-0.21%
Wheat	669.7500	5.75	-0.85%
Zinc	2,677.25	7.00	-0.26%
Tin	21,157.50	35.00	0.17%
Aluminum	1,978.75	4.50	-0.23%
[+]

	Realisasi	Chg	%Chg
US	1.10	0.032	-0.03%
UK	0.29	0.004	0.00%
Japan	0.05	0.022	0.02%
Germany	-0.55	0.024	0.02%
Canada	0.81	0.051	-0.05%
Brazil	7.51	0.140	-0.14%
Mexico	5.30	0.085	-0.09%
Netherlands	-0.48	0.063	0.06%
France	-0.32	0.003	0.00%
Belgium	-0.37	0.004	0.00%
Switzerland	-0.48	0.032	-0.01%
South Korea	1.72	0.016	-0.02%
Sweden	0.07	0.001	0.00%
Indonesia	6.21	0.004	0.00%
[+]