UTHR United Therapeutics | Harga Saham

Name: UTHR United Therapeutics | Harga Saham
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Nilai,Harga,Saham,Grafik,Historis,Pendapatan,Dividen,Hasil,UTHR,United,Therapeutics,Harga,Saham,7/9/2020.

Grafik
Quotes

width

height

Preview

		Harga		Hari	Tahun	Tanggal
ARNA	Arena Pharmaceuticals	66.47	2.67	4.19%	9.22%	2020-07-08
BAX	Baxter International	84.18	-1.32	-1.54%	2.51%	2020-07-08
GILD	Gilead Sciences	75.61	-0.81	-1.06%	12.08%	2020-07-08
PFE	Pfizer	33.75	-0.28	-0.82%	-23.40%	2020-07-08
UTHR	United Therapeutics	117.78	-0.82	-0.69%	48.84%	2020-07-08

		Harga			Hari	Tahun	Tanggal
CCMP	NASDAQ	10492		148.61	1.44%	27.92%	2020-07-08

	Realisasi	Chg	%Chg
EURUSD	1.13250	0.0013	-0.11%
GBPUSD	1.26420	0.0028	0.22%
AUDUSD	0.69814	0.0006	-0.09%
NZDUSD	0.65783	0.0003	0.04%
USDJPY	107.33	0.0340	0.03%
USDCNY	6.98661	0.0095	-0.14%
USDCHF	0.93860	0.0003	0.03%
USDCAD	1.35014	0.0015	-0.11%
USDMXN	22.6884	0.0084	0.04%
USDINR	74.9820	0.0420	0.06%
USDBRL	5.3440	0.0018	0.03%
USDRUB	70.6605	0.4482	-0.63%
DXY	96.484	0.0562	0.06%
BTCUSD	9,377.93	59	-0.63%
[+]

	Realisasi	Chg	%Chg
Dow Jones	26,004	63	-0.24%
S&P 500	3,173	3	0.10%
NASDAQ 100	10,739	72	0.68%
NIKKEI 225	22,515	55	0.24%
FTSE 100	6,122	34	-0.55%
DAX	12,655	161	1.29%
CAC 40	4,985	4	0.08%
FTSE MIB	19,786	114	-0.57%
IBEX 35	7,304	23	-0.31%
ASX 200	5,956	35	0.59%
SHANGHAI	3,451	47	1.39%
SENSEX	36,724	395	1.09%
MOEX	2,796	19	-0.69%
TSX	15,629	0	0.00%
[+]

	Realisasi	Chg	%Chg
Apple	381.37	8.68	2.33%
Tesla	1,365.88	23.98	-1.73%
Microsoft	212.83	4.58	2.20%
Amazon	3,081.11	80.99	2.70%
Alphabet	1,502.96	77.77	5.45%
Facebook	243.58	2.72	1.13%
Alibaba	257.82	37.54	17.04%
Visa	195.07	0.87	0.45%
JPMorgan Chase	93.30	0.98	1.06%
Intel	58.61	0.30	0.51%
Johnson & Johnson	143.27	0.42	0.29%
Procter & Gamble	122.89	0.67	0.55%
Exxon Mobil	43.14	0.10	-0.23%
3M	154.58	0.24	-0.16%
[+]

	Realisasi	Chg	%Chg
Crude Oil	40.8600	0.04	-0.10%
Brent	43.4400	0.15	0.35%
Natural gas	1.8550	0.03	1.42%
Gasoline	1.2877	0.00	0.03%
Heating oil	1.2405	0.01	0.44%
Gold	1,808.80	0.20	-0.01%
Silver	18.9200	0.22	1.17%
Copper	2.8550	0.04	1.46%
Lithium	40,500.00	0.00	0.00%
Soybeans	901.5000	6.00	0.67%
Wheat	519.5000	3.75	0.73%
Coffee	98.30	0.65	-0.66%
Cotton	61.68	2.98	-4.61%
Lean Hogs	44.0250	0.55	-1.23%
[+]

	Realisasi	Chg	%Chg
US	0.65	0.002	0.00%
UK	0.17	0.011	-0.01%
Japan	0.02	0.000	0.00%
Germany	-0.45	0.031	-0.01%
Belgium	-0.14	0.001	0.00%
Brazil	6.53	0.035	-0.04%
Mexico	5.78	0.010	0.01%
Netherlands	-0.31	0.056	-0.01%
France	-0.13	0.002	0.00%
Sweden	-0.09	0.018	-0.02%
Switzerland	-0.43	0.026	-0.03%
South Korea	1.39	0.013	0.01%
Norway	0.65	0.041	0.00%
India	5.77	0.006	-0.01%
[+]