Toggle navigation
Kalender
Pasar
Mata Uang
Saham
Komoditas
Obligasi
Crypto
Indikator
Negara-negara
Prakiraan
Negara-negara
Indikator
Mata Uang
Saham
Komoditas
Obligasi
Crypto
City - Harga Saham
Grafik
Quotes
Financials
Harga Saham
86.52
Perubahan Harian
0.56
0.65%
Tahunan
10.44%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Harga
Hari
Tahun
Tanggal
ABCB
Ameris Bancorp
47.27
0.37
0.79%
-5.76%
2022-08-05
AMNB
American National Bankshares
34.85
-0.18
-0.51%
7.36%
2022-08-05
BANC
Banc Of California
17.29
0.20
1.17%
-3.08%
2022-08-05
BBT
Truist Financial
50.10
0.83
1.68%
-11.48%
2022-08-05
C
Citigroup
51.66
0.40
0.78%
-27.31%
2022-08-05
CBU
Community Bank System
68.15
0.45
0.66%
-8.62%
2022-08-05
CHCO
City
86.52
0.56
0.65%
10.44%
2022-08-05
CNOB
ConnectOne Bancorp
27.19
-0.02
-0.07%
-2.09%
2022-08-05
CPF
Central Pacific Financial
23.14
0.12
0.52%
-11.95%
2022-08-05
CUBI
Customers Bancorp
37.06
0.18
0.49%
-6.88%
2022-08-05
EGBN
Eagle Bancorp
47.72
0.07
0.15%
-17.18%
2022-08-05
FBNC
First Bancorp
36.43
0.22
0.61%
-13.30%
2022-08-05
FCF
First Commonwealth Financial
14.57
0.09
0.62%
8.25%
2022-08-05
FITB
Fifth Third Bancorp
34.67
0.88
2.60%
-8.11%
2022-08-05
FNB
FNB
12.05
0.22
1.86%
2.03%
2022-08-05
HBAN
Huntington Bancshares
13.45
0.13
0.98%
-8.63%
2022-08-05
HFWA
Heritage Financial
25.78
0.22
0.86%
2.75%
2022-08-05
JPM
JPMorgan
115.76
3.40
3.03%
-26.50%
2022-08-05
LBAI
Lakeland Bancorp
15.67
-0.02
-0.13%
-5.60%
2022-08-05
NWBI
Northwest Bancshares
14.16
0.07
0.50%
7.44%
2022-08-05
PEBO
Peoples Bancorp
30.10
0.13
0.43%
-0.99%
2022-08-05
PNC
PNC
167.04
2.96
1.80%
-12.21%
2022-08-05
SASR
Sandy Spring Bancorp
40.50
0.09
0.22%
-8.08%
2022-08-05
SBSI
Southside Bancshares
39.89
0.47
1.19%
7.32%
2022-08-05
STBA
S&T Bancorp
30.42
0.26
0.86%
1.23%
2022-08-05
TBBK
Bancorp
24.71
0.15
0.61%
-2.60%
2022-08-05
TOWN
Townebank
29.25
0.08
0.27%
-5.06%
2022-08-05
UBSH
Atlantic Union Bankshares Coorporation
33.32
0.11
0.33%
-10.41%
2022-08-05
UBSI
United Bankshares
38.40
0.07
0.18%
8.17%
2022-08-05
UCBI
United Community Banks
34.23
0.24
0.71%
12.60%
2022-08-05
USB
US Bancorp
47.39
0.32
0.68%
-16.86%
2022-08-05
UVSP
Univest Corp. of Pennsylvania
25.35
0.17
0.68%
-10.27%
2022-08-05
WFC
Wells Fargo
43.76
0.99
2.31%
-10.27%
2022-08-05
WSBC
WesBanco
34.12
0.31
0.92%
0.92%
2022-08-05
WSFS
Wsfs Financial
48.36
0.87
1.83%
7.06%
2022-08-05
Harga
Hari
Tahun
Tanggal
CCMP
USND
12658
-63.03
-0.50%
-14.68%
2022-08-05
RTY
US2000
1922
15.37
0.81%
-14.50%
2022-08-05
Aktiva
UTANG
Dividen - Hasil
EBIT
Karyawan
Eps Laba Per Saham
Modal Dan Cadangan
Beban Bunga Utang
Modal Pinjaman
Kapitalisasi Pasar
Batas Pemasukan
Modal Saham Biasa
Pe Harga Untuk Laba
Laba Sebelum Pajak