Toggle navigation
Kalender
Pasar
Mata Uang
Saham
Komoditas
Obligasi
Crypto
Indikator
Negara-negara
Prakiraan
Negara-negara
Indikator
Mata Uang
Saham
Komoditas
Obligasi
Crypto
Townebank - Harga Saham
Grafik
Quotes
Financials
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Harga
Hari
Tahun
Tanggal
ABCB
Ameris Bancorp
48.93
0.87
1.81%
-4.04%
2022-08-11
AMNB
American National Bankshares
35.00
0.44
1.27%
4.88%
2022-08-11
BANF
Bancfirst
113.22
1.27
1.13%
93.74%
2022-08-11
BANR
Banner
62.55
0.90
1.46%
10.63%
2022-08-11
BHLB
Berkshire Hills Bancorp
29.60
0.23
0.78%
7.64%
2022-08-11
CATY
Cathay General Bancorp
43.87
0.85
1.98%
9.87%
2022-08-11
CBU
Community Bank System
70.29
1.09
1.58%
-6.94%
2022-08-11
CHCO
City
87.89
1.01
1.16%
10.36%
2022-08-11
COLB
Columbia Banking System
31.65
0.63
2.03%
-14.80%
2022-08-11
CUBI
Customers Bancorp
38.99
0.76
1.99%
-1.27%
2022-08-11
CVBF
CVB Financial
27.18
0.41
1.53%
34.55%
2022-08-11
EGBN
Eagle Bancorp
49.33
1.05
2.17%
-16.01%
2022-08-11
FBNC
First Bancorp
37.38
0.64
1.74%
-12.70%
2022-08-11
FFBC
First Financial Bancorp
22.91
0.31
1.37%
-2.55%
2022-08-11
FFIN
First Financial Bankshares
45.31
0.29
0.64%
-8.48%
2022-08-11
FNB
FNB
12.54
0.19
1.54%
5.82%
2022-08-11
FRME
First Merchants
42.30
0.55
1.32%
-1.51%
2022-08-11
HMST
HomeStreet
36.92
0.73
2.02%
-10.78%
2022-08-11
HTLF
Heartland Financial USA
46.05
0.02
0.04%
-3.94%
2022-08-11
IBOC
International Bancshares
45.07
0.37
0.83%
5.35%
2022-08-11
INDB
Independent Bank
86.49
0.70
0.82%
13.50%
2022-08-11
NBTB
NBT Bancorp
41.33
0.41
1.00%
11.19%
2022-08-11
OFG
OFG Bancorp
29.18
0.21
0.72%
20.63%
2022-08-11
PNFP
Pinnacle Financial Partners
84.25
1.14
1.37%
-12.69%
2022-08-11
PPBI
Pacific Premier Bancorp
34.56
0.27
0.79%
-14.96%
2022-08-11
RNST
Renasant
34.35
0.37
1.09%
-6.51%
2022-08-11
SASR
Sandy Spring Bancorp
40.93
0.78
1.94%
-7.44%
2022-08-11
SFNC
Simmons First National
24.75
0.46
1.89%
-15.87%
2022-08-11
TBBK
Bancorp
24.54
0.46
1.91%
-5.62%
2022-08-11
TOWN
Townebank
30.05
0.31
1.04%
-5.00%
2022-08-11
UBSH
Atlantic Union Bankshares Coorporation
34.21
0.07
0.21%
-9.95%
2022-08-11
UBSI
United Bankshares
39.42
0.35
0.90%
9.23%
2022-08-11
UCBI
United Community Banks
35.19
0.53
1.53%
13.08%
2022-08-11
WSBC
WesBanco
34.93
0.44
1.28%
1.39%
2022-08-11
Harga
Hari
Tahun
Tanggal
CCMP
USND
12780
-74.89
-0.58%
-13.74%
2022-08-11
RTY
US2000
1975
6.01
0.31%
-11.98%
2022-08-11
Aktiva
UTANG
Dividen - Hasil
EBIT
Karyawan
Eps Laba Per Saham
Modal Dan Cadangan
Beban Bunga Utang
Modal Pinjaman
Kapitalisasi Pasar
Batas Pemasukan
Modal Saham Biasa
Pe Harga Untuk Laba
Laba Sebelum Pajak