Townebank - Harga Saham

Harga Chg Hari Tahun Tanggal
Ameris Bancorp 47.84 1.05 2.24% 37.95% 2024-06-17
Bancfirst 83.95 1.05 1.27% -10.25% 2024-06-17
Banner 46.80 1.16 2.54% 1.89% 2024-06-17
Cathay General Bancorp 35.97 0.77 2.19% 6.89% 2024-06-17
Community Bank System 43.39 0.24 0.56% -14.08% 2024-06-17
City 102.66 1.35 1.33% 6.98% 2024-06-17
Columbia Banking System 18.82 0.42 2.28% -15.53% 2024-06-17
Customers Bancorp 45.71 1.65 3.74% 56.81% 2024-06-17
CVB Financial 16.36 0.28 1.74% 14.25% 2024-06-17
First Bancorp 30.62 0.60 2.00% -6.62% 2024-06-17
First Financial Bancorp 21.16 0.26 1.24% -2.89% 2024-06-17
First Financial Bankshares 28.14 0.32 1.15% -4.74% 2024-06-17
FNB 12.93 0.21 1.65% 11.37% 2024-06-17
First Merchants 31.49 0.45 1.45% 11.87% 2024-06-17
Heartland Financial USA 42.93 0.39 0.92% 42.72% 2024-06-17
International Bancshares 54.69 0.78 1.45% 19.36% 2024-06-17
Independent Bank 46.52 0.04 0.09% -4.34% 2024-06-17
NBT Bancorp 36.08 0.63 1.78% 6.49% 2024-06-17
OFG Bancorp 36.52 0.42 1.16% 36.98% 2024-06-17
Pinnacle Financial Partners 76.27 1.28 1.71% 32.92% 2024-06-17
Pacific Premier Bancorp 21.11 0.26 1.25% -1.49% 2024-06-17
Renasant 28.88 0.59 2.09% -0.24% 2024-06-17
Simmons First National 16.41 0.15 0.92% -9.44% 2024-06-17
Bancorp 33.81 1.05 3.21% -1.02% 2024-06-17
Townebank 26.41 0.32 1.23% 7.05% 2024-06-17
Atlantic Union Bankshares Coorporation 31.37 0.47 1.52% 11.64% 2024-06-17
United Bankshares 31.45 0.34 1.09% 1.22% 2024-06-17
United Community Banks 24.67 0.45 1.86% -5.84% 2024-06-17
WesBanco 26.57 0.45 1.72% 1.30% 2024-06-17

Harga Hari Tahun Tanggal
USND 17857 168.14 0.95% 30.66% 2024-06-17
US2000 2022 15.85 0.79% 8.32% 2024-06-18