Townebank - Harga Saham



Harga Chg Hari Tahun Tanggal
Ameris Bancorp 51.12 -3.78 -6.89% 12.70% 2025-04-10
Bancfirst 103.23 -5.06 -4.67% 24.01% 2025-04-10
Banner 56.83 -3.28 -5.46% 28.08% 2025-04-10
Cathay General Bancorp 37.60 -2.55 -6.35% 7.28% 2025-04-10
Community Bank System 51.47 -2.84 -5.23% 18.35% 2025-04-10
City 108.93 -4.75 -4.18% 9.60% 2025-04-10
Columbia Banking System 20.72 -1.49 -6.71% 15.63% 2025-04-10
Customers Bancorp 43.89 -3.40 -7.19% -12.04% 2025-04-10
CVB Financial 16.53 -0.98 -5.60% 1.35% 2025-04-10
First Bancorp 36.38 -1.81 -4.74% 11.32% 2025-04-10
First Financial Bancorp 22.17 -1.17 -5.01% 4.58% 2025-04-10
First Financial Bankshares 31.42 -2.10 -6.26% 4.01% 2025-04-10
FNB 11.80 -0.77 -6.13% -10.13% 2025-04-10
First Merchants 34.63 -2.28 -6.18% 4.21% 2025-04-10
International Bancshares 56.99 -3.30 -5.47% 7.10% 2025-04-10
Independent Bank 54.34 -4.28 -7.30% 12.72% 2025-04-10
NBT Bancorp 38.68 -1.77 -4.38% 13.80% 2025-04-10
OFG Bancorp 35.08 -1.90 -5.14% 1.07% 2025-04-10
Pinnacle Financial Partners 90.33 -6.01 -6.24% 12.27% 2025-04-10
Pacific Premier Bancorp 18.71 -1.31 -6.54% -14.57% 2025-04-10
Renasant 27.78 -2.29 -7.62% -3.34% 2025-04-10
Simmons First National 17.87 -1.03 -5.45% -1.65% 2025-04-10
Bancorp 42.96 -4.03 -8.58% 36.82% 2025-04-10
Townebank 30.76 -0.87 -2.75% 16.29% 2025-04-10
Atlantic Union Bankshares Coorporation 23.89 -2.47 -9.37% -26.15% 2025-04-10
United Bankshares 31.75 -1.69 -5.05% -4.51% 2025-04-10
United Community Banks 23.70 -1.82 -7.13% -4.90% 2025-04-10
WesBanco 27.16 -1.63 -5.66% -1.42% 2025-04-10

Harga Hari Tahun Tanggal
USND 16387 -737.66 -4.31% -0.33% 2025-04-10
US2000 1834 -77.80 -4.07% -10.24% 2025-04-10