Townebank - Harga Saham



Harga Chg Hari Tahun Tanggal
Ameris Bancorp 58.60 -0.40 -0.68% 22.06% 2025-04-30
Bancfirst 117.82 -1.49 -1.25% 30.20% 2025-04-30
Banner 61.14 -0.42 -0.68% 37.55% 2025-04-30
Cathay General Bancorp 41.71 -0.66 -1.56% 18.60% 2025-04-30
Community Bank System 54.59 0.09 0.17% 23.20% 2025-04-30
City 115.87 -1.60 -1.36% 11.43% 2025-04-30
Columbia Banking System 22.40 -0.32 -1.41% 14.70% 2025-04-30
Customers Bancorp 50.00 -0.67 -1.32% 8.48% 2025-04-30
CVB Financial 18.53 -0.25 -1.33% 10.63% 2025-04-30
First Bancorp 40.46 -0.53 -1.29% 29.47% 2025-04-30
First Financial Bancorp 23.13 -0.29 -1.24% 1.94% 2025-04-30
First Financial Bankshares 33.50 -0.28 -0.83% 11.59% 2025-04-30
FNB 13.09 -0.23 -1.73% -3.68% 2025-04-30
First Merchants 35.63 -0.28 -0.78% 4.21% 2025-04-30
International Bancshares 61.04 -0.62 -1.01% 6.77% 2025-04-30
Independent Bank 59.09 -0.16 -0.27% 16.16% 2025-04-30
NBT Bancorp 42.34 -0.46 -1.07% 16.93% 2025-04-30
OFG Bancorp 39.35 -0.42 -1.06% 7.22% 2025-04-30
Pinnacle Financial Partners 100.24 -0.80 -0.79% 28.10% 2025-04-30
Pacific Premier Bancorp 20.34 -0.29 -1.41% -8.46% 2025-04-30
Renasant 32.07 -0.30 -0.93% 8.45% 2025-04-30
Simmons First National 18.66 -0.10 -0.53% 7.67% 2025-04-30
Bancorp 48.31 -0.44 -0.90% 54.49% 2025-04-30
Townebank 32.95 -0.29 -0.87% 23.97% 2025-04-30
Atlantic Union Bankshares Coorporation 27.70 -0.14 -0.50% -15.08% 2025-04-30
United Bankshares 34.27 -0.14 -0.41% 3.01% 2025-04-30
United Community Banks 27.61 -0.16 -0.58% 7.60% 2025-04-30
WesBanco 29.78 -0.13 -0.43% 8.21% 2025-04-30

Harga Hari Tahun Tanggal
USND 17446 -14.98 -0.09% 11.80% 2025-04-30
US2000 1964 -12.40 -0.63% -0.81% 2025-04-30