Townebank - Harga Saham

Harga Saham
34.53
Perubahan Harian
-0.50 -1.43%
Bulanan
-2.49%
Tahunan
8.31%
Q3 Perkiraan
34.75

Harga Chg Hari Tahun Tanggal
Ameris Bancorp 66.36 -1.99 -2.91% 17.83% 2025-08-01
Bancfirst 122.30 -2.22 -1.78% 20.67% 2025-08-01
Banner 60.81 -1.27 -2.05% 7.50% 2025-08-01
Cathay General Bancorp 44.83 -0.39 -0.86% 10.55% 2025-08-01
Community Bank System 51.46 -1.24 -2.35% -12.72% 2025-08-01
City 120.76 -1.34 -1.10% 5.07% 2025-08-01
Columbia Banking System 22.92 -0.88 -3.70% -3.98% 2025-08-01
Customers Bancorp 62.20 -1.55 -2.43% 8.17% 2025-08-01
CVB Financial 18.73 -0.05 -0.27% -2.19% 2025-07-31
First Bancorp 49.03 -1.06 -2.12% 22.42% 2025-08-01
First Financial Bancorp 23.74 -0.50 -2.06% -5.87% 2025-08-01
First Financial Bankshares 34.05 -0.57 -1.65% -3.87% 2025-08-01
FNB 14.86 -0.46 -3.00% 5.02% 2025-08-01
First Merchants 37.11 -1.01 -2.65% -0.67% 2025-08-01
International Bancshares 67.44 -0.74 -1.09% 10.07% 2025-08-01
Independent Bank 62.06 -1.49 -2.34% 2.31% 2025-08-01
NBT Bancorp 40.56 -0.82 -1.98% -11.03% 2025-08-01
OFG Bancorp 41.78 -0.84 -1.97% -1.72% 2025-08-01
Pinnacle Financial Partners 86.13 -1.76 -2.00% -2.41% 2025-08-01
Pacific Premier Bancorp 21.18 -0.49 -2.26% -14.22% 2025-08-01
Renasant 35.52 -1.12 -3.06% 6.47% 2025-08-01
Simmons First National 18.97 -0.20 -1.04% -4.53% 2025-08-01
Bancorp 62.48 -0.68 -1.08% 25.92% 2025-08-01
Townebank 34.53 -0.50 -1.43% 8.31% 2025-08-01
Atlantic Union Bankshares Coorporation 31.30 -0.40 -1.26% -16.84% 2025-08-01
United Bankshares 35.52 -0.32 -0.89% -8.67% 2025-07-31
United Community Banks 29.46 -1.04 -3.41% -1.17% 2025-08-01
WesBanco 29.45 -0.68 -2.26% -3.73% 2025-08-01

Harga Hari Tahun Tanggal
USND 20650 -472.32 -2.24% 23.09% 2025-08-01
US2000 2165 -47.46 -2.15% 2.65% 2025-08-01