Townebank

TOWN

27.89

Perubahan Harian:

0.02 0.07%

Tahunan Perubahan:

-12.57%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Harga			Hari	Tahun	Modal	Tanggal
PNFP	Pinnacle Financial Partners	55.65		-0.36	-0.64%	-13.18%	4.94B	2019-09-20
AMNB	American National Bankshares	36.00		0.88	2.51%	-10.34%	341M	2019-09-20
UBSH	Union Bankshares	35.28		-0.25	-0.70%	-13.04%	2.56B	2019-05-17
TOWN	Townebank	27.89		0.02	0.07%	-12.57%	2.21B	2019-09-20

		Harga			Hari	Tahun	Tanggal
CCMP	NASDAQ	8117		-65.21	-0.80%	1.64%	2019-09-20
RTY	Russell 2000	1559		-1.71	-0.11%	-8.54%	2019-09-20

	Realisasi	Chg	%Chg
EURUSD	1.10194	0.0002	0.02%
GBPUSD	1.24808	0.0004	0.03%
AUDUSD	0.67726	0.0005	0.07%
NZDUSD	0.62711	0.0015	0.24%
USDJPY	107.74	0.1910	0.18%
USDCNY	7.09901	0.0197	-0.28%
USDCHF	0.99179	0.0011	0.11%
USDCAD	1.32723	0.0013	0.10%
USDMXN	19.4165	0.0303	-0.16%
USDINR	71.0600	0.3100	-0.43%
USDBRL	4.1472	0.0200	-0.48%
USDRUB	63.9950	0.0270	0.04%
DXY	98.492	0.0213	-0.02%
BTCUSD	10,003.33	18	0.18%
[+]

	Realisasi	Chg	%Chg
Dow Jones	26,935	160	-0.59%
S&P 500	2,992	15	-0.49%
NASDAQ 100	7,824	78	-0.99%
NIKKEI 225	22,079	35	0.16%
FTSE 100	7,345	12	-0.16%
DAX	12,468	10	0.08%
CAC 40	5,691	32	0.56%
FTSE MIB	22,123	5	-0.02%
IBEX 35	9,179	43	0.47%
ASX 200	6,764	34	0.50%
SHANGHAI	3,006	7	0.24%
SENSEX	38,015	1,921	5.32%
MOEX	2,796	2	0.06%
TSX	16,900	41	0.25%
[+]

10Y	Realisasi	Chg	%Chg
US	1.75	0.021	-0.03%
UK	0.63	0.009	0.00%
Japan	-0.21	0.177	-0.18%
Germany	-0.52	0.014	-0.02%
Poland	1.92	0.054	-0.04%
Switzerland	-0.78	0.009	-0.02%
Sweden	-0.19	0.008	0.00%
Norway	1.29	0.014	-0.01%
Mexico	7.01	0.040	-0.04%
India	6.78	0.148	0.15%
Indonesia	7.24	0.032	0.03%
France	-0.22	0.011	-0.01%
Brazil	7.07	0.120	-0.12%
Canada	1.39	0.050	-0.05%
[+]

	Realisasi	Chg	%Chg
Crude Oil	58.9017	0.73	1.26%
Brent	65.1593	0.75	1.17%
Natural gas	2.5143	0.02	-0.87%
Gasoline	1.6942	0.01	0.74%
Heating oil	2.0100	0.02	0.99%
Gold	1,515.15	4.25	-0.28%
Silver	18.0141	0.00	0.00%
Copper	2.5888	0.00	-0.04%
Soybeans	886.1834	3.25	0.37%
Wheat	484.2500	3.75	-0.77%
Live Cattle	99.3500	0.45	-0.45%
Cotton	59.13	0.14	0.24%
Rice	12.2409	0.08	-0.61%
Lumber	383.80	5.50	1.45%
[+]