Townebank - Harga Saham

Harga Saham
35.41
Perubahan Harian
0.53 1.52%
Bulanan
2.94%
Tahunan
30.09%
Q3 Perkiraan
34.33

Harga Chg Hari Tahun Tanggal
Ameris Bancorp 67.06 0.75 1.13% 34.60% 2025-07-02
Bancfirst 129.88 2.36 1.85% 49.98% 2025-07-02
Banner 67.71 1.07 1.61% 39.98% 2025-07-02
Cathay General Bancorp 47.73 0.77 1.64% 30.48% 2025-07-02
Community Bank System 59.05 0.52 0.89% 25.45% 2025-07-02
City 127.35 1.27 1.01% 20.70% 2025-07-02
Columbia Banking System 25.07 0.60 2.45% 28.17% 2025-07-02
Customers Bancorp 64.43 2.30 3.69% 30.42% 2025-07-02
CVB Financial 20.75 0.24 1.17% 23.07% 2025-07-02
First Bancorp 46.90 1.34 2.94% 45.92% 2025-07-02
First Financial Bancorp 25.62 0.52 2.07% 17.36% 2025-07-02
First Financial Bankshares 37.56 0.30 0.81% 28.23% 2025-07-02
FNB 15.32 0.26 1.69% 10.90% 2025-07-02
First Merchants 40.33 0.57 1.43% 22.96% 2025-07-02
International Bancshares 70.33 1.12 1.62% 22.95% 2025-07-02
Independent Bank 66.15 0.81 1.24% 35.08% 2025-07-02
NBT Bancorp 43.44 0.62 1.45% 14.08% 2025-07-02
OFG Bancorp 44.49 0.64 1.45% 17.28% 2025-07-02
Pinnacle Financial Partners 117.00 2.73 2.39% 49.62% 2025-07-02
Pacific Premier Bancorp 22.64 0.54 2.44% 0.94% 2025-07-02
Renasant 37.76 0.58 1.56% 23.56% 2025-07-02
Simmons First National 20.05 0.35 1.78% 15.90% 2025-07-02
Bancorp 58.20 0.04 0.07% 53.89% 2025-07-02
Townebank 35.41 0.53 1.52% 30.09% 2025-07-02
Atlantic Union Bankshares Coorporation 33.21 0.55 1.67% -0.38% 2025-07-02
United Bankshares 38.06 0.50 1.33% 19.35% 2025-07-02
United Community Banks 31.40 0.54 1.75% 25.75% 2025-07-02
WesBanco 33.28 0.58 1.77% 20.75% 2025-07-02

Harga Hari Tahun Tanggal
USND 20393 190.24 0.94% 12.12% 2025-07-02
US2000 2228 30.01 1.37% 9.37% 2025-07-02