SEI Investments - Harga Saham


Harga Chg Hari Tahun Tanggal
Matsui Securities 698.00 2.00 0.29% -17.49% 2025-07-08
AGF Management 12.60 -0.13 -1.02% 51.99% 2025-07-07
Affiliated Managers 200.72 -0.73 -0.36% 29.62% 2025-07-07
Artisan Partners Asset Management 46.42 -0.07 -0.15% 18.21% 2025-07-07
Apollo Global Management 141.53 -2.94 -2.04% 22.09% 2025-07-07
Franklin Resources 24.55 -0.33 -1.33% 10.84% 2025-07-07
Bank Of New York Mellon 93.25 0.82 0.89% 56.74% 2025-07-07
Broadridge Financial Solutions 240.56 -1.57 -0.65% 19.33% 2025-07-07
Blackstone 152.99 -2.14 -1.38% 26.61% 2025-07-07
Carlyle 55.00 -0.70 -1.26% 35.84% 2025-07-07
CI Financial 31.71 0.03 0.09% 112.11% 2025-07-07
CME 282.55 5.85 2.11% 44.94% 2025-07-07
Cohen 76.49 -1.52 -1.95% 5.61% 2025-07-07
FactSet Research Systems 447.89 -0.05 -0.01% 7.44% 2025-07-07
Fidelity National Information Services 80.87 -0.90 -1.10% 8.14% 2025-07-07
Fiserv 173.31 -2.24 -1.28% 14.79% 2025-07-07
Intercontinental Exchange 183.09 -0.02 -0.01% 29.77% 2025-07-07
IGM Financial 42.49 -0.73 -1.69% 13.31% 2025-07-07
Invesco 16.72 -0.01 -0.06% 11.69% 2025-07-07
KKR 135.54 -3.06 -2.21% 29.00% 2025-07-07
Moody's 502.45 -2.61 -0.52% 16.04% 2025-07-07
MarketAxess 222.02 5.29 2.44% 8.70% 2025-07-07
Msci 588.00 0.26 0.04% 18.81% 2025-07-07
NASDAQ 90.55 0.48 0.53% 49.79% 2025-07-07
Noah 11.34 0.09 0.80% 39.14% 2025-07-07
Northern 128.50 -3.20 -2.43% 54.95% 2025-07-07
Prospect Capital 3.31 -0.01 -0.30% -39.93% 2025-07-07
Reinet Investments 53,604.00 17.00 0.03% 17.91% 2025-07-08
Charles Schwab 92.60 1.12 1.22% 26.42% 2025-07-07
SEI Investments 92.66 -0.44 -0.47% 42.86% 2025-07-07
S&P Global 530.18 0.57 0.11% 16.22% 2025-07-07
SS&C Technologies 83.54 0.04 0.05% 34.74% 2025-07-07
State Street 109.76 -0.55 -0.50% 49.68% 2025-07-07
Transnational Corp Of Nigeria 47.15 -2.25 -4.55% -2.98% 2025-07-07
T. Rowe Price 98.90 -1.25 -1.25% -13.71% 2025-07-07
Virtus Investment Partners 195.32 -3.78 -1.90% -12.05% 2025-07-07

Harga Hari Tahun Tanggal
USND 20413 -188.59 -0.92% 10.92% 2025-07-07
US400 3157 -34.18 -1.07% 8.66% 2025-07-07