SEI Investments - Harga Saham

Harga Saham
89.44
Perubahan Harian
-0.55 -0.61%
Bulanan
0.20%
Tahunan
33.73%
Q3 Perkiraan
87.67

Harga Chg Hari Tahun Tanggal
Matsui Securities 719.00 0 0% -15.11% 2025-07-28
AGF Management 12.56 -0.08 -0.63% 53.55% 2025-07-28
Affiliated Managers 215.77 4.60 2.18% 21.89% 2025-07-25
Artisan Partners Asset Management 46.65 0.15 0.32% 6.73% 2025-07-25
Apollo Global Management 151.13 -0.51 -0.34% 23.71% 2025-07-25
Franklin Resources 24.64 -0.18 -0.73% 9.24% 2025-07-28
Bank Of New York Mellon 100.55 -0.37 -0.37% 53.90% 2025-07-28
Broadridge Financial Solutions 255.10 1.41 0.56% 20.96% 2025-07-28
Blackstone 177.55 -0.55 -0.31% 25.92% 2025-07-28
Carlyle 62.97 -0.48 -0.76% 32.43% 2025-07-28
CI Financial 31.79 -0.01 -0.03% 88.89% 2025-07-28
CME 276.42 -3.13 -1.12% 38.95% 2025-07-28
Cohen 75.19 -1.09 -1.43% -13.49% 2025-07-25
FactSet Research Systems 419.00 -0.54 -0.13% 0.82% 2025-07-28
Fidelity National Information Services 81.92 -0.02 -0.02% 8.35% 2025-07-28
Fiserv 143.16 1.13 0.80% -10.49% 2025-07-28
Intercontinental Exchange 184.44 0.86 0.47% 22.15% 2025-07-25
IGM Financial 46.52 -0.03 -0.06% 18.76% 2025-07-28
Invesco 21.81 0.38 1.77% 25.42% 2025-07-25
KKR 152.16 1.97 1.31% 28.39% 2025-07-25
Moody's 512.95 -0.14 -0.03% 14.34% 2025-07-25
MarketAxess 208.57 -2.88 -1.36% -7.44% 2025-07-28
Msci 555.75 9.46 1.73% 2.77% 2025-07-28
NASDAQ 94.84 1.34 1.43% 41.66% 2025-07-25
Noah 12.34 -0.09 -0.72% 55.22% 2025-07-28
Northern 130.03 1.27 0.99% 45.63% 2025-07-25
Prospect Capital 3.44 -0.02 -0.58% -38.02% 2025-07-28
Reinet Investments 53,086.00 358.00 0.68% 11.29% 2025-07-28
Charles Schwab 97.66 0.60 0.62% 49.42% 2025-07-28
SEI Investments 89.44 -0.55 -0.61% 33.73% 2025-07-28
S&P Global 533.71 -1.25 -0.23% 9.13% 2025-07-28
SS&C Technologies 85.18 -0.67 -0.78% 17.83% 2025-07-25
State Street 112.93 1.95 1.76% 32.46% 2025-07-25
Transnational Corp Of Nigeria 49.90 -1.00 -1.96% 4.83% 2025-07-28
T. Rowe Price 106.93 -0.63 -0.59% -4.53% 2025-07-25
Virtus Investment Partners 198.00 0.31 0.16% -15.56% 2025-07-28

Harga Hari Tahun Tanggal
USND 21167 58.40 0.28% 21.86% 2025-07-28
US400 3220 1.64 0.05% 4.89% 2025-07-28