Power Integrations - Harga Saham


Harga Chg Hari Tahun Tanggal
Analog Devices 230.73 -0.04 -0.02% 2.89% 2025-07-29
Ambarella 68.65 -1.34 -1.91% 34.69% 2025-07-29
Advanced Micro Devices 177.43 3.77 2.17% 27.96% 2025-07-29
Broadcom 296.98 2.68 0.91% 106.38% 2025-07-29
Cirrus Logic 105.23 1.15 1.10% -18.55% 2025-07-29
Diodes 51.59 -0.28 -0.54% -33.38% 2025-07-29
Himax Technologies 9.44 -0.10 -1.05% 33.71% 2025-07-28
Infineon 35.48 0.49 1.39% 12.28% 2025-07-29
Intel 20.40 -0.28 -1.35% -32.38% 2025-07-29
Lattice Semiconductor 53.79 1.54 2.95% -2.32% 2025-07-25
Monolithic Power Systems 724.37 -14.18 -1.92% -12.38% 2025-07-29
Marvell Technology 77.11 1.20 1.57% 22.50% 2025-07-29
MACOM Technology Solutions 140.65 1.07 0.77% 41.30% 2025-07-29
MagnaChip Semiconductor 4.20 -0.02 -0.47% -14.63% 2025-07-29
MaxLinear 17.48 0.74 4.42% 26.94% 2025-07-29
Nvidia 175.34 -1.41 -0.80% 68.90% 2025-07-29
NXP Semiconductors 228.49 5.20 2.33% -10.16% 2025-07-28
Universal Display 147.61 -3.18 -2.11% -31.59% 2025-07-29
Power Integrations 52.44 0.43 0.83% -28.32% 2025-07-28
Qualcomm 162.04 0.99 0.61% -3.10% 2025-07-29
Qorvo 84.67 0.35 0.42% -30.86% 2025-07-29
Rambus 73.15 8.91 13.87% 50.58% 2025-07-29
Silicon Motion Technology 75.79 2.99 4.11% 10.16% 2025-07-28
Silicon Laboratories 135.52 1.02 0.76% 12.63% 2025-07-28
Semtech 53.44 -0.72 -1.33% 68.85% 2025-07-29
Sequans Communications 1.44 -0.07 -4.64% 14.88% 2025-07-29
STMicroelectronics 26.63 -0.07 -0.24% -20.78% 2025-07-29
Seagate Technology 150.46 -0.43 -0.29% 37.73% 2025-07-28
Skyworks Solutions 71.86 0.54 0.76% -36.25% 2025-07-29
Texas Instruments 191.44 2.19 1.16% -4.95% 2025-07-29

Harga Hari Tahun Tanggal
USND 21098 -80.29 -0.38% 23.04% 2025-07-29
US2000 2244 -12.83 -0.57% 0.03% 2025-07-29