Power Integrations

POWI

82.89

Perubahan Harian:

-4.32 -4.95%

Tahunan Perubahan:

13.94%

Forecast Data Chart

		Harga			Hari	Tahun	Modal	Tanggal
MPWR	Monolithic Power Systems	148.10		-7.27	-4.68%	0.57%	5.36B	2019-08-23
NXPI	NXP Semiconductors	97.99		-5.30	-5.13%	6.81%	31.1B	2019-08-23
DIOD	Diodes	38.24		-1.52	-3.82%	1.08%	1.64B	2019-08-23
CRUS	Cirrus Logic	52.99		-1.94	-3.53%	20.49%	2.37B	2019-08-23
STM	Stmicroelectronics	17.12		-0.92	-5.10%	-17.47%	17.3B	2019-08-23
POWI	Power Integrations	82.89		-4.32	-4.95%	13.94%	1.82B	2019-08-23

		Harga			Hari	Tahun	Tanggal
CCMP	NASDAQ	7751		0	0%	-3.32%	2019-08-24
RTY	Russell 2000	1459		-46.52	-3.09%	-15.56%	2019-08-23
SPC	US 600	896		-28.85	-3.12%	-17.87%	2019-08-23

	Realisasi	Chg	%Chg
EURUSD	1.11402	0.0004	-0.03%
GBPUSD	1.22660	0.0011	-0.09%
AUDUSD	0.67236	0.0030	-0.45%
NZDUSD	0.63782	0.0024	-0.37%
USDJPY	105.13	0.2630	-0.25%
USDCNY	7.16871	0.0356	0.50%
USDCHF	0.97492	0.0004	0.04%
USDCAD	1.33088	0.0031	0.23%
USDMXN	20.0067	0.0938	0.47%
USDINR	71.4920	0.4184	-0.58%
USDBRL	4.1196	0.0492	1.21%
USDRUB	65.9950	0.4247	0.65%
DXY	97.68	0.0441	0.05%
BTCUSD	10,552.01	402	3.96%
[+]

	Realisasi	Chg	%Chg
Dow Jones	25,629	623	-2.37%
S&P 500	2,847	76	-2.59%
NASDAQ 100	7,465	0	0.00%
NIKKEI 225	20,244	460	-2.22%
FTSE 100	7,095	33	-0.47%
DAX	11,612	136	-1.15%
CAC 40	5,327	61	-1.14%
FTSE MIB	20,474	343	-1.65%
IBEX 35	8,650	67	-0.77%
ASX 200	6,423	98	-1.51%
SHANGHAI	2,897	14	0.49%
SENSEX	36,701	228	0.63%
MOEX	2,661	14	-0.54%
TSX	16,038	216	-1.33%
[+]

10Y	Realisasi	Chg	%Chg
US	1.48	0.044	-0.04%
UK	0.48	0.038	-0.01%
Japan	-0.23	0.009	0.01%
Germany	-0.67	0.028	-0.03%
Poland	1.93	0.016	0.08%
Switzerland	-1.01	0.017	-0.03%
Netherlands	-0.53	0.026	-0.03%
Norway	1.17	0.003	0.01%
Mexico	6.96	0.038	-0.04%
India	6.56	0.010	0.01%
Indonesia	7.24	0.002	0.00%
France	-0.37	0.017	-0.02%
Brazil	7.26	0.045	0.05%
China	3.08	0.003	-0.01%
[+]

	Realisasi	Chg	%Chg
Crude Oil	53.0542	1.01	-1.86%
Brent	58.4356	0.91	-1.53%
Natural gas	2.1789	0.02	1.12%
Gasoline	1.6360	0.01	-0.61%
Heating oil	1.8005	0.02	-0.97%
Gold	1,548.67	19.65	1.29%
Silver	17.6976	0.27	1.56%
Copper	2.5260	0.03	-1.08%
Soybeans	847.5134	3.75	0.44%
Live Cattle	104.6250	0.35	-0.33%
Wheat	474.0128	1.25	-0.26%
Cotton	57.97	0.90	-1.53%
Rice	10.9800	0.11	1.01%
Lumber	359.90	0.60	0.17%
[+]