Power Integrations - Harga Saham

Harga Saham
57.11
Perubahan Harian
2.37 4.32%
Bulanan
-3.23%
Tahunan
-22.94%
Q2 Perkiraan
54.28

Harga Chg Hari Tahun Tanggal
Analog Devices 227.85 5.42 2.44% -3.10% 2025-06-09
Ambarella 54.37 0.78 1.46% -5.49% 2025-06-09
Advanced Micro Devices 121.82 5.61 4.83% -23.96% 2025-06-09
Broadcom 244.32 -2.64 -1.07% 69.78% 2025-06-09
Cirrus Logic 102.82 1.78 1.76% -13.97% 2025-06-09
Diodes 50.90 1.50 3.04% -29.13% 2025-06-09
Himax Technologies 8.69 0.25 2.96% 33.08% 2025-06-06
Infineon 36.42 0.52 1.43% -3.45% 2025-06-09
Intel 20.48 0.42 2.09% -33.72% 2025-06-09
Lattice Semiconductor 50.47 2.45 5.10% -17.87% 2025-06-09
Monolithic Power Systems 704.72 17.64 2.57% -9.54% 2025-06-09
Marvell Technology 69.47 1.12 1.64% 0% 2025-06-09
MACOM Technology Solutions 126.99 1.95 1.56% 24.24% 2025-06-09
MagnaChip Semiconductor 3.81 0.11 3.07% -23.11% 2025-06-09
MaxLinear 12.70 0.42 3.42% -25.38% 2025-06-09
Nvidia 142.74 0.99 0.70% 17.46% 2025-06-09
NXP Semiconductors 207.68 0.78 0.38% -23.71% 2025-06-06
Universal Display 157.50 6.19 4.09% -15.34% 2025-06-09
Power Integrations 57.11 2.37 4.32% -22.94% 2025-06-09
Qualcomm 155.48 6.22 4.17% -25.67% 2025-06-09
Qorvo 81.72 3.14 4.00% -20.12% 2025-06-09
Rambus 59.43 2.00 3.48% 6.31% 2025-06-09
Silicon Motion Technology 67.08 0.60 0.90% -18.73% 2025-06-06
Silicon Laboratories 135.61 9.01 7.12% 14.37% 2025-06-09
Semtech 41.46 3.61 9.54% 29.68% 2025-06-09
Sequans Communications 1.87 -0.01 -0.53% 15.97% 2025-06-09
STMicroelectronics 29.58 1.13 3.97% -33.29% 2025-06-09
Seagate Technology 127.70 0.06 0.05% 32.32% 2025-06-05
Skyworks Solutions 73.53 1.94 2.71% -21.35% 2025-06-09
Texas Instruments 199.32 6.89 3.58% 0.93% 2025-06-09

Harga Hari Tahun Tanggal
USND 19591 61.28 0.31% 13.95% 2025-06-09
US2000 2145 12.68 0.59% 5.58% 2025-06-09