Power Integrations - Harga Saham

Harga Saham
53.97
Perubahan Harian
-0.29 -0.53%
Bulanan
18.85%
Tahunan
-29.72%
Q2 Perkiraan
53.12


Harga Chg Hari Tahun Tanggal
Analog Devices 227.22 0.27 0.12% 6.16% 2025-05-16
Ambarella 63.51 0.89 1.42% 29.59% 2025-05-16
Advanced Micro Devices 117.18 2.22 1.93% -28.70% 2025-05-16
Broadcom 228.53 -3.79 -1.63% 63.85% 2025-05-16
Cirrus Logic 106.23 -0.66 -0.62% -3.44% 2025-05-16
Diodes 48.62 0.15 0.31% -33.64% 2025-05-16
Himax Technologies 8.26 -0.18 -2.13% 23.84% 2025-05-16
Infineon 33.08 -0.32 -0.96% -11.79% 2025-05-19
Intel 21.65 0.11 0.51% -31.96% 2025-05-16
Lattice Semiconductor 52.53 0.28 0.54% -28.00% 2025-05-16
Monolithic Power Systems 715.11 5.73 0.81% -2.00% 2025-05-16
Marvell Technology 63.62 -1.51 -2.31% -11.52% 2025-05-16
MACOM Technology Solutions 123.46 0.93 0.76% 22.42% 2025-05-16
MagnaChip Semiconductor 4.14 0.18 4.55% -17.86% 2025-05-16
MaxLinear 12.43 -0.26 -2.05% -36.09% 2025-05-16
Nvidia 135.21 0.56 0.42% 46.43% 2025-05-16
NXP Semiconductors 212.59 2.00 0.95% -21.20% 2025-05-16
Universal Display 155.51 2.40 1.57% -10.18% 2025-05-16
Power Integrations 53.97 -0.29 -0.53% -29.72% 2025-05-16
Qualcomm 152.52 -0.01 -0.01% -21.30% 2025-05-16
Qorvo 79.64 1.22 1.56% -19.08% 2025-05-16
Rambus 56.35 -0.42 -0.74% -2.79% 2025-05-16
Silicon Motion Technology 63.21 2.04 3.34% -18.32% 2025-05-16
Silicon Laboratories 131.16 -2.01 -1.51% 0.75% 2025-05-16
Semtech 40.42 0.78 1.97% 1.18% 2025-05-16
Sequans Communications 1.83 0 0% 40.82% 2025-05-16
STMicroelectronics 25.82 -0.13 -0.50% -37.99% 2025-05-16
Seagate Technology 107.74 0.33 0.30% 13.04% 2025-05-16
Skyworks Solutions 73.26 0.98 1.36% -21.76% 2025-05-16
Texas Instruments 188.45 0.74 0.39% -3.28% 2025-05-16

Harga Hari Tahun Tanggal
USND 19211 98.78 0.52% 15.13% 2025-05-16
US2000 2113 18.56 0.89% 0.84% 2025-05-16