Power Integrations - Harga Saham


Harga Hari Tahun
Analog Devices 170.13 -8.91 -4.98% 2.00%
Ambarella 87.67 -3.19 -3.51% -5.73%
Advanced Micro Devices 98.27 -1.93 -1.93% -5.00%
Alpha And Omega Semiconductor 40.57 -2.38 -5.54% 60.93%
Broadcom Inc 538.59 -13.06 -2.37% 13.74%
CEVA 33.48 -1.01 -2.93% -22.68%
Cirrus Logic 87.40 -0.61 -0.69% 11.30%
Diodes 79.65 -3.48 -4.19% -8.86%
Himax Technologies 7.00 -0.04 -0.57% -44.84%
Infineon Technologie 26.57 0.55 2.11% -20.65%
Intel 35.78 -0.41 -1.13% -31.44%
Kopin 1.51 -0.07 -4.43% -70.16%
Lattice Semiconductor 61.52 -1.47 -2.33% 9.56%
Monolithic Power Systems 520.50 -10.91 -2.05% 13.67%
Marvell Technology 52.65 -1.70 -3.13% -8.97%
MACOM Technology Solutions 59.85 -2.43 -3.90% 4.94%
MagnaChip Semiconductor 12.78 -0.35 -2.67% -31.55%
MaxLinear 38.81 -2.15 -5.25% -21.15%
Nvidia 183.35 -5.44 -2.88% -3.70%
NXP Semiconductors 180.22 -5.63 -3.03% -11.58%
Universal Display 123.71 -0.72 -0.58% -38.09%
Power Integrations 79.95 -1.44 -1.76% -18.49%
Qualcomm 148.53 -1.50 -1.00% 5.63%
Qorvo 105.42 -2.49 -2.31% -41.37%
Rambus 27.67 -0.26 -0.93% 18.96%
Silicon Motion Technology 80.43 -0.62 -0.77% 13.28%
Silicon Laboratories 140.43 -4.11 -2.84% -9.46%
Semtech 52.54 -2.15 -3.93% -16.55%
Sequans Communications 3.21 -0.13 -3.89% -32.70%
Stmicroelectronics 36.48 0.54 1.50% 1.76%
Stmicroelectronics 37.02 -1.24 -3.24% -12.38%
Seagate Technology 79.24 -2.61 -3.19% -11.00%
Skyworks Solutions 108.78 -2.49 -2.24% -37.93%
Texas Instruments 176.71 -6.65 -3.63% -4.50%

Harga Hari Tahun
USND 12938 -164.43 -1.25% -10.93%
US2000 1987 -33.22 -1.64% -7.94%