Harga Hari Tahun Tanggal
ADI Analog Devices 197.79 4.46 2.31% 4.56% 2024-03-28
AMBA Ambarella 50.77 -0.50 -0.98% -33.07% 2024-03-28
AMD Advanced Micro Devices 180.49 0.90 0.50% 87.83% 2024-03-28
AOSL Alpha And Omega Semiconductor 22.04 0.20 0.92% -16.96% 2024-03-28
AVGO Broadcom 1,325.41 6.68 0.51% 111.90% 2024-03-28
CEVA CEVA 22.71 0 0% -22.44% 2024-03-28
CRUS Cirrus Logic 92.56 0.62 0.67% -14.76% 2024-03-28
DIOD Diodes 70.50 0.12 0.17% -22.84% 2024-03-28
HIMX Himax Technologies 5.35 -0.06 -1.11% -32.19% 2024-03-28
IFX Infineon 31.52 0.04 0.13% -12.17% 2024-03-28
INTC Intel 44.17 0.40 0.91% 40.13% 2024-03-28
KOPN Kopin 1.80 -0.05 -2.70% 81.82% 2024-03-28
LSCC Lattice Semiconductor 78.23 -1.40 -1.76% -16.42% 2024-03-28
MPWR Monolithic Power Systems 677.42 4.28 0.64% 37.99% 2024-03-28
MRVL Marvell Technology 70.88 -1.43 -1.98% 66.00% 2024-03-28
MTSI MACOM Technology Solutions 95.64 0.10 0.10% 37.67% 2024-03-28
MX MagnaChip Semiconductor 5.58 0.03 0.54% -38.55% 2024-03-28
MXL MaxLinear 18.67 0.16 0.86% -46.07% 2024-03-28
NVDA Nvidia 903.56 1.06 0.12% 234.85% 2024-03-28
NXPI NXP Semiconductors 247.77 2.33 0.95% 38.42% 2024-03-28
OLED Universal Display 168.45 0.70 0.42% 13.49% 2024-03-28
POWI Power Integrations 71.55 0.94 1.33% -14.39% 2024-03-28
QCOM Qualcomm 169.30 0.17 0.10% 35.34% 2024-03-28
QRVO Qorvo 114.83 0.23 0.20% 14.61% 2024-03-28
RMBS Rambus 61.81 -1.29 -2.04% 29.58% 2024-03-28
SIMO Silicon Motion Technology 76.94 0.64 0.84% 17.07% 2024-03-28
SLAB Silicon Laboratories 143.72 3.47 2.47% -15.87% 2024-03-28
SMTC Semtech 27.49 -0.37 -1.33% -14.39% 2024-03-28
SQNS Sequans Communications 0.39 -0.02 -3.75% -81.22% 2024-03-28
STM STMicroelectronics 43.24 -0.73 -1.66% -16.19% 2024-03-28
STX Seagate Technology 93.05 -1.53 -1.62% 45.87% 2024-03-28
SWKS Skyworks Solutions 108.32 0.43 0.40% -7.01% 2024-03-28
TXN Texas Instruments 174.21 1.34 0.78% -3.77% 2024-03-28

Harga Hari Tahun Tanggal
CCMP USND 16379 -20.06 -0.12% 37.34% 2024-03-28
RTY US2000 2125 10.20 0.48% 19.92% 2024-03-28