Toggle navigation
Kalender
Negara-negara
Indikator
Pasar
Mata Uang
Saham
Komoditas
Obligasi
Prakiraan
Negara-negara
Indikator
Mata Uang
Saham
Komoditas
Obligasi
Power Integrations - Harga Saham
Grafik
Quotes
POWI
86.62
Perubahan Harian:
-0.73
-0.84%
Tahunan:
-6.20%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Harga
Hari
Tahun
Tanggal
ADI
Analog Devices
149.94
-4.35
-2.82%
33.33%
2021-03-03
AMBA
Ambarella
113.33
-0.38
-0.33%
105.38%
2021-03-03
AMD
Advanced Micro Devices
80.86
-3.27
-3.89%
61.37%
2021-03-03
AOSL
Alpha And Omega Semiconductor
35.10
-0.57
-1.60%
231.44%
2021-03-03
AVGO
Avago Technologies
463.06
-17.45
-3.63%
62.22%
2021-03-03
CEVA
CEVA
60.13
-2.11
-3.39%
102.05%
2021-03-03
CRUS
Cirrus Logic
78.00
-2.91
-3.60%
8.73%
2021-03-03
DIOD
Diodes
76.79
-1.11
-1.42%
64.96%
2021-03-03
DSPG
DSP
15.43
-0.07
-0.45%
8.82%
2021-03-03
HIMX
Himax Technologies
12.87
-0.83
-6.06%
206.43%
2021-03-03
IFX
Infineon Technologie
34.51
-0.58
-1.65%
82.49%
2021-03-03
INTC
Intel
59.90
-1.34
-2.19%
2.08%
2021-03-03
KOPN
Kopin
8.61
-1.30
-13.12%
2,233.33%
2021-03-03
LSCC
Lattice Semiconductor
47.56
-2.10
-4.23%
148.48%
2021-03-03
MPWR
Monolithic Power Systems
354.81
-15.77
-4.26%
106.84%
2021-03-03
MRVL
Marvell Technology
45.56
-2.27
-4.75%
101.68%
2021-03-03
MTSI
MACOM Technology Solutions
63.23
-1.68
-2.59%
143.66%
2021-03-03
MX
MagnaChip Semiconductor
21.48
2.65
14.07%
92.47%
2021-03-03
MXIM
Maxim Integrated Products
89.51
-3.12
-3.37%
54.25%
2021-03-03
MXL
MaxLinear
36.58
-2.04
-5.28%
134.19%
2021-03-03
NPTN
NeoPhotonics
9.08
-0.04
-0.44%
30.27%
2021-03-03
NVDA
Nvidia
512.19
-24.06
-4.49%
80.03%
2021-03-03
NXPI
NXP Semiconductors
175.99
-6.28
-3.45%
45.12%
2021-03-03
OLED
Universal Display
206.12
-8.38
-3.91%
27.93%
2021-03-03
POWI
Power Integrations
86.62
-0.73
-0.84%
-6.20%
2021-03-03
QCOM
Qualcomm
131.66
-5.38
-3.93%
60.95%
2021-03-03
QRVO
Qorvo
171.66
-5.79
-3.26%
67.67%
2021-03-03
RMBS
Rambus
20.91
0.18
0.87%
47.67%
2021-03-03
SIMO
Silicon Motion Technology
59.72
1.96
3.39%
60.80%
2021-03-03
SLAB
Silicon Laboratories
151.18
-5.03
-3.22%
64.22%
2021-03-03
SMTC
Semtech
70.30
-1.75
-2.43%
73.49%
2021-03-03
SQNS
Sequans Communications
6.22
-0.10
-1.58%
6.32%
2021-03-03
STM
Stmicroelectronics
30.40
-0.32
-1.04%
22.98%
2021-03-03
STM
Stmicroelectronics
35.91
-1.08
-2.92%
27.98%
2021-03-03
STX
Seagate Technology
75.94
3.42
4.72%
47.63%
2021-03-03
SWKS
Skyworks Solutions
175.21
-4.68
-2.60%
69.51%
2021-03-03
TXN
Texas Instruments
170.59
-4.30
-2.46%
43.29%
2021-03-03
XLNX
Xilinx
123.51
-6.44
-4.96%
48.04%
2021-03-03
Harga
Hari
Tahun
Tanggal
CCMP
NASDAQ
12997
-361.04
-2.70%
44.13%
2021-03-03
RTY
Russell 2000
2207
-23.72
-1.06%
44.19%
2021-03-03
POWI:US
Aktiva
Kas Dan Setara
Biaya Penjualan
Aset Lancar
Kewajiban Lancar
UTANG
Dividen - Hasil
EBIT
EBITDA
Eps Laba Per Saham
Modal Dan Cadangan
Laba Kotor Pada Penjualan
Modal Pinjaman
Kapitalisasi Pasar
Batas Pemasukan
Biaya Operasional
Laba Operasional
Modal Saham Biasa
Pe Harga Untuk Laba
Laba Sebelum Pajak
Pendapatan Penjualan
Beban Penjualan Dan Administrasi
Saham
Kreditur Perdagangan
Debitur Perdagangan
FX
indeks
Saham
Komoditas
Bond
Realisasi
Chg
%Chg
EURUSD
1.20569
0.0005
0.04%
GBPUSD
1.39531
0.0021
0.15%
AUDUSD
0.78015
0.0042
0.54%
NZDUSD
0.72648
0.0032
0.44%
USDJPY
107.11
0.0530
0.05%
USDCNY
6.47348
0.0047
-0.07%
USDCHF
0.91942
0.0005
-0.06%
USDCAD
1.26450
0.0026
-0.20%
USDMXN
20.8938
0.0470
-0.22%
USDINR
72.7100
0.2200
-0.30%
USDBRL
5.6193
0.0568
-1.00%
USDRUB
73.8662
0.1232
-0.17%
DXY
91.018
0.0715
0.08%
USDKRW
1,122.88
0.3050
-0.03%
[+]
Realisasi
Chg
%Chg
Dow Jones
31,189
82
-0.26%
S&P 500
3,801.48
18
-0.48%
NASDAQ 100
12,597
85
-0.67%
NIKKEI 225
28,939
620
-2.10%
FTSE 100
6,675
62
0.93%
DAX
14,080
40
0.29%
CAC 40
5,830
20
0.35%
FTSE MIB
22,930
117
-0.51%
IBEX 35
8,329
27
-0.32%
ASX 200
6,761
57
-0.84%
SHANGHAI
3,492
85
-2.38%
SENSEX
51,031
414
-0.80%
MOEX
3,416
6
0.17%
TSX
18,321
101
-0.55%
[+]
Realisasi
Chg
%Chg
Apple
122.06
3.06
-2.45%
Tesla
653.20
33.24
-4.84%
Microsoft
227.56
6.31
-2.70%
Amazon
3,005.00
89.53
-2.89%
Facebook
255.41
3.59
-1.39%
Alibaba
236.27
1.85
0.79%
Visa
214.85
0.92
-0.43%
JPMorgan Chase
152.91
2.90
1.93%
Intel
59.90
1.34
-2.19%
Johnson & Johnson
156.22
2.80
-1.76%
Procter & Gamble
123.16
0.74
-0.60%
Exxon Mobil
56.52
0.45
0.80%
3M
178.06
0.95
0.54%
Goldman Sachs
334.43
3.49
1.05%
[+]
Realisasi
Chg
%Chg
Crude Oil
61.6300
0.35
0.57%
Brent
64.4800
0.41
0.64%
Natural gas
2.7920
0.02
-0.85%
Gasoline
1.9478
0.00
-0.20%
Heating oil
1.8415
0.01
0.32%
Gold
1,716.85
5.90
0.34%
Silver
26.092
0.01
0.04%
Copper
4.1540
0.01
0.31%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,418.5000
9.25
0.66%
Wheat
654.7500
2.75
0.42%
Zinc
2,787.00
3.75
0.13%
Tin
23,760.00
5.00
0.02%
Aluminum
2,200.50
1.25
-0.06%
[+]
Realisasi
Chg
%Chg
US
1.48
0.007
0.01%
UK
0.78
0.092
0.09%
Japan
0.14
0.017
0.02%
Germany
-0.33
0.050
0.00%
Canada
1.42
0.091
0.09%
Mexico
6.13
0.060
0.06%
Italy
0.76
0.073
0.07%
Belgium
-0.03
0.056
0.09%
Netherlands
-0.32
0.043
0.00%
France
-0.05
0.058
0.06%
Russia
6.68
0.060
-0.06%
Poland
1.62
0.092
0.00%
Norway
1.47
0.013
0.01%
Brazil
8.65
0.350
0.35%
[+]