Power Integrations - Harga Saham

Grafik
Quotes

POWI

86.62

Perubahan Harian:

-0.73 -0.84%

Tahunan:

-6.20%

width

height

Preview

		Harga		Hari	Tahun	Tanggal
ADI	Analog Devices	149.94	-4.35	-2.82%	33.33%	2021-03-03
AMBA	Ambarella	113.33	-0.38	-0.33%	105.38%	2021-03-03
AMD	Advanced Micro Devices	80.86	-3.27	-3.89%	61.37%	2021-03-03
AOSL	Alpha And Omega Semiconductor	35.10	-0.57	-1.60%	231.44%	2021-03-03
AVGO	Avago Technologies	463.06	-17.45	-3.63%	62.22%	2021-03-03
CEVA	CEVA	60.13	-2.11	-3.39%	102.05%	2021-03-03
CRUS	Cirrus Logic	78.00	-2.91	-3.60%	8.73%	2021-03-03
DIOD	Diodes	76.79	-1.11	-1.42%	64.96%	2021-03-03
DSPG	DSP	15.43	-0.07	-0.45%	8.82%	2021-03-03
HIMX	Himax Technologies	12.87	-0.83	-6.06%	206.43%	2021-03-03
IFX	Infineon Technologie	34.51	-0.58	-1.65%	82.49%	2021-03-03
INTC	Intel	59.90	-1.34	-2.19%	2.08%	2021-03-03
KOPN	Kopin	8.61	-1.30	-13.12%	2,233.33%	2021-03-03
LSCC	Lattice Semiconductor	47.56	-2.10	-4.23%	148.48%	2021-03-03
MPWR	Monolithic Power Systems	354.81	-15.77	-4.26%	106.84%	2021-03-03
MRVL	Marvell Technology	45.56	-2.27	-4.75%	101.68%	2021-03-03
MTSI	MACOM Technology Solutions	63.23	-1.68	-2.59%	143.66%	2021-03-03
MX	MagnaChip Semiconductor	21.48	2.65	14.07%	92.47%	2021-03-03
MXIM	Maxim Integrated Products	89.51	-3.12	-3.37%	54.25%	2021-03-03
MXL	MaxLinear	36.58	-2.04	-5.28%	134.19%	2021-03-03
NPTN	NeoPhotonics	9.08	-0.04	-0.44%	30.27%	2021-03-03
NVDA	Nvidia	512.19	-24.06	-4.49%	80.03%	2021-03-03
NXPI	NXP Semiconductors	175.99	-6.28	-3.45%	45.12%	2021-03-03
OLED	Universal Display	206.12	-8.38	-3.91%	27.93%	2021-03-03
POWI	Power Integrations	86.62	-0.73	-0.84%	-6.20%	2021-03-03
QCOM	Qualcomm	131.66	-5.38	-3.93%	60.95%	2021-03-03
QRVO	Qorvo	171.66	-5.79	-3.26%	67.67%	2021-03-03
RMBS	Rambus	20.91	0.18	0.87%	47.67%	2021-03-03
SIMO	Silicon Motion Technology	59.72	1.96	3.39%	60.80%	2021-03-03
SLAB	Silicon Laboratories	151.18	-5.03	-3.22%	64.22%	2021-03-03
SMTC	Semtech	70.30	-1.75	-2.43%	73.49%	2021-03-03
SQNS	Sequans Communications	6.22	-0.10	-1.58%	6.32%	2021-03-03
STM	Stmicroelectronics	30.40	-0.32	-1.04%	22.98%	2021-03-03
STM	Stmicroelectronics	35.91	-1.08	-2.92%	27.98%	2021-03-03
STX	Seagate Technology	75.94	3.42	4.72%	47.63%	2021-03-03
SWKS	Skyworks Solutions	175.21	-4.68	-2.60%	69.51%	2021-03-03
TXN	Texas Instruments	170.59	-4.30	-2.46%	43.29%	2021-03-03
XLNX	Xilinx	123.51	-6.44	-4.96%	48.04%	2021-03-03

		Harga			Hari	Tahun	Tanggal
CCMP	NASDAQ	12997		-361.04	-2.70%	44.13%	2021-03-03
RTY	Russell 2000	2207		-23.72	-1.06%	44.19%	2021-03-03

POWI:US

Aktiva

Kas Dan Setara

Biaya Penjualan

Aset Lancar

Kewajiban Lancar

UTANG

Dividen - Hasil

EBIT

EBITDA

Eps Laba Per Saham

Modal Dan Cadangan

Laba Kotor Pada Penjualan

Modal Pinjaman

Kapitalisasi Pasar

Batas Pemasukan

Biaya Operasional

Laba Operasional

Modal Saham Biasa

Pe Harga Untuk Laba

Laba Sebelum Pajak

Pendapatan Penjualan

Beban Penjualan Dan Administrasi

Saham

Kreditur Perdagangan

Debitur Perdagangan

	Realisasi	Chg	%Chg
EURUSD	1.20569	0.0005	0.04%
GBPUSD	1.39531	0.0021	0.15%
AUDUSD	0.78015	0.0042	0.54%
NZDUSD	0.72648	0.0032	0.44%
USDJPY	107.11	0.0530	0.05%
USDCNY	6.47348	0.0047	-0.07%
USDCHF	0.91942	0.0005	-0.06%
USDCAD	1.26450	0.0026	-0.20%
USDMXN	20.8938	0.0470	-0.22%
USDINR	72.7100	0.2200	-0.30%
USDBRL	5.6193	0.0568	-1.00%
USDRUB	73.8662	0.1232	-0.17%
DXY	91.018	0.0715	0.08%
USDKRW	1,122.88	0.3050	-0.03%
[+]

	Realisasi	Chg	%Chg
Dow Jones	31,189	82	-0.26%
S&P 500	3,801.48	18	-0.48%
NASDAQ 100	12,597	85	-0.67%
NIKKEI 225	28,939	620	-2.10%
FTSE 100	6,675	62	0.93%
DAX	14,080	40	0.29%
CAC 40	5,830	20	0.35%
FTSE MIB	22,930	117	-0.51%
IBEX 35	8,329	27	-0.32%
ASX 200	6,761	57	-0.84%
SHANGHAI	3,492	85	-2.38%
SENSEX	51,031	414	-0.80%
MOEX	3,416	6	0.17%
TSX	18,321	101	-0.55%
[+]

	Realisasi	Chg	%Chg
Apple	122.06	3.06	-2.45%
Tesla	653.20	33.24	-4.84%
Microsoft	227.56	6.31	-2.70%
Amazon	3,005.00	89.53	-2.89%
Facebook	255.41	3.59	-1.39%
Alibaba	236.27	1.85	0.79%
Visa	214.85	0.92	-0.43%
JPMorgan Chase	152.91	2.90	1.93%
Intel	59.90	1.34	-2.19%
Johnson & Johnson	156.22	2.80	-1.76%
Procter & Gamble	123.16	0.74	-0.60%
Exxon Mobil	56.52	0.45	0.80%
3M	178.06	0.95	0.54%
Goldman Sachs	334.43	3.49	1.05%
[+]

	Realisasi	Chg	%Chg
Crude Oil	61.6300	0.35	0.57%
Brent	64.4800	0.41	0.64%
Natural gas	2.7920	0.02	-0.85%
Gasoline	1.9478	0.00	-0.20%
Heating oil	1.8415	0.01	0.32%
Gold	1,716.85	5.90	0.34%
Silver	26.092	0.01	0.04%
Copper	4.1540	0.01	0.31%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,418.5000	9.25	0.66%
Wheat	654.7500	2.75	0.42%
Zinc	2,787.00	3.75	0.13%
Tin	23,760.00	5.00	0.02%
Aluminum	2,200.50	1.25	-0.06%
[+]

	Realisasi	Chg	%Chg
US	1.48	0.007	0.01%
UK	0.78	0.092	0.09%
Japan	0.14	0.017	0.02%
Germany	-0.33	0.050	0.00%
Canada	1.42	0.091	0.09%
Mexico	6.13	0.060	0.06%
Italy	0.76	0.073	0.07%
Belgium	-0.03	0.056	0.09%
Netherlands	-0.32	0.043	0.00%
France	-0.05	0.058	0.06%
Russia	6.68	0.060	-0.06%
Poland	1.62	0.092	0.00%
Norway	1.47	0.013	0.01%
Brazil	8.65	0.350	0.35%
[+]