Power Integrations - Harga Saham

Harga Saham
50.68
Perubahan Harian
0.49 0.98%
Bulanan
-8.44%
Tahunan
-24.66%
Q2 Perkiraan
49.52


Harga Chg Hari Tahun Tanggal
Analog Devices 194.65 -0.57 -0.29% -3.62% 2025-04-25
Ambarella 47.57 0.91 1.95% 10.40% 2025-04-25
Advanced Micro Devices 95.12 -1.52 -1.57% -40.62% 2025-04-28
Broadcom 192.25 4.13 2.20% 43.16% 2025-04-25
Cirrus Logic 93.41 1.01 1.09% 5.51% 2025-04-25
Diodes 38.53 0.30 0.78% -46.99% 2025-04-25
Himax Technologies 7.08 0.16 2.31% 40.48% 2025-04-25
Infineon 30.25 0.12 0.39% -7.78% 2025-04-28
Intel 20.03 -1.47 -6.84% -37.15% 2025-04-25
Lattice Semiconductor 49.04 -0.05 -0.10% -33.62% 2025-04-25
Monolithic Power Systems 583.88 4.21 0.73% -13.74% 2025-04-25
Marvell Technology 58.95 1.66 2.90% -12.58% 2025-04-25
MACOM Technology Solutions 106.28 0.60 0.57% 4.49% 2025-04-25
MagnaChip Semiconductor 3.23 -0.02 -0.62% -35.40% 2025-04-25
MaxLinear 10.14 0.49 5.02% -50.75% 2025-04-25
Nvidia 110.81 4.45 4.18% 26.25% 2025-04-25
NXP Semiconductors 193.60 0.24 0.12% -20.23% 2025-04-25
Universal Display 126.41 0.96 0.77% -20.15% 2025-04-25
Power Integrations 50.68 0.49 0.98% -24.66% 2025-04-25
Qualcomm 148.56 1.38 0.94% -10.41% 2025-04-25
Qorvo 63.78 0.27 0.43% -45.38% 2025-04-25
Rambus 50.94 1.58 3.20% -14.00% 2025-04-25
Silicon Motion Technology 45.11 1.05 2.38% -38.50% 2025-04-25
Silicon Laboratories 102.76 -1.12 -1.08% -15.86% 2025-04-25
Semtech 30.03 0.69 2.35% -16.05% 2025-04-25
Sequans Communications 2.16 0.18 9.09% 64.51% 2025-04-25
STMicroelectronics 23.28 -0.06 -0.26% -43.67% 2025-04-25
Seagate Technology 82.76 -0.30 -0.36% -3.85% 2025-04-25
Skyworks Solutions 61.55 0.09 0.14% -41.02% 2025-04-25
Texas Instruments 163.05 0.94 0.58% -8.15% 2025-04-25

Harga Hari Tahun Tanggal
USND 17383 216.90 1.26% 9.14% 2025-04-25
US2000 1958 0.03 0.002% -2.22% 2025-04-25