OMCL Omnicell | Harga Saham

Name: OMCL Omnicell | Harga Saham
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Nilai,Harga,Saham,Grafik,Historis,Pendapatan,Dividen,Hasil,OMCL,Omnicell,Harga,Saham,8/6/2020.

Grafik
Quotes

width

height

Preview

		Harga		Hari	Tahun	Tanggal
ABC	AmerisourceBergen	101.16	-2.26	-2.18%	17.83%	2020-08-06
CERN	Cerner	69.95	0.64	0.92%	-0.20%	2020-08-06
MCK	McKesson	151.39	-2.28	-1.48%	8.75%	2020-08-06
OMCL	Omnicell	68.09	-0.21	-0.31%	-1.73%	2020-08-05
STE	Steris	154.82	-2.85	-1.81%	1.24%	2020-08-06
SWK	Stanley Black & Decker	154.93	-2.31	-1.47%	13.00%	2020-08-06

		Harga		Hari	Tahun	Tanggal
CCMP	NASDAQ	11031	33.04	0.30%	40.30%	2020-08-06
RTY	Russell 2000	1540	-5.31	-0.34%	2.68%	2020-08-06
SPC	US 600	892	12.12	1.38%	-6.00%	2020-03-02

	Realisasi	Chg	%Chg
EURUSD	1.18695	0.0005	-0.04%
GBPUSD	1.31548	0.0029	0.22%
AUDUSD	0.72318	0.0031	0.44%
NZDUSD	0.66728	0.0023	0.34%
USDJPY	105.49	0.0980	-0.09%
USDCNY	6.94924	0.0087	0.13%
USDCHF	0.91049	0.0025	0.27%
USDCAD	1.32929	0.0031	0.23%
USDMXN	22.3438	0.0163	-0.07%
USDINR	74.8700	0.0740	0.10%
USDBRL	5.3362	0.0460	0.87%
USDRUB	73.3626	0.5196	0.71%
DXY	92.795	0.0727	-0.08%
BTCUSD	11,806.89	52	0.44%
[+]

	Realisasi	Chg	%Chg
Dow Jones	27,222	22	0.08%
S&P 500	3,335	7	0.22%
NASDAQ 100	11,210	85	0.76%
NIKKEI 225	22,418	97	-0.43%
FTSE 100	6,029	76	-1.24%
DAX	12,613	47	-0.37%
CAC 40	4,892	41	-0.84%
FTSE MIB	19,475	265	-1.34%
IBEX 35	6,961	79	-1.13%
ASX 200	6,042	41	0.68%
SHANGHAI	3,386	9	0.26%
SENSEX	38,025	362	0.96%
MOEX	2,989	4	-0.14%
TSX	16,526	25	0.15%
[+]

	Realisasi	Chg	%Chg
Apple	449.00	8.79	2.00%
Tesla	1,488.00	2.98	0.20%
Microsoft	213.82	0.88	0.41%
Amazon	3,207.70	2.67	0.08%
Alphabet	1,496.74	17.93	-1.18%
Facebook	263.18	14.06	5.64%
Alibaba	262.24	15.20	6.15%
Visa	195.13	0.97	-0.49%
JPMorgan Chase	96.65	0.55	-0.57%
Intel	48.18	0.74	-1.51%
Johnson & Johnson	146.91	1.49	-1.00%
Procter & Gamble	132.28	1.16	-0.87%
Exxon Mobil	43.42	0.42	-0.96%
3M	155.71	0.38	0.24%
[+]

	Realisasi	Chg	%Chg
Crude Oil	42.0600	0.13	-0.31%
Brent	45.2200	0.05	0.11%
Natural gas	2.1780	0.04	-1.80%
Gasoline	1.2370	0.01	0.85%
Heating oil	1.2522	0.02	-1.20%
Gold	2,058.90	22.20	1.09%
Silver	28.280	1.38	5.13%
Copper	2.9015	0.01	-0.29%
Lithium	39,000.00	0.00	0.00%
Soybeans	880.5000	0.25	-0.03%
Wheat	503.0000	7.00	-1.37%
Nickel	14,381.00	311.00	2.21%
LME Index	2,933.70	26.40	0.91%
Lead	1,915.00	52.50	2.82%
[+]

	Realisasi	Chg	%Chg
US	0.51	0.033	-0.03%
UK	0.09	0.040	-0.03%
Japan	0.02	0.011	0.01%
Germany	-0.55	0.010	-0.01%
Belgium	-0.26	0.038	-0.04%
Brazil	6.47	0.000	0.00%
Netherlands	-0.42	0.017	0.02%
France	-0.24	0.039	-0.04%
Sweden	-0.10	0.029	-0.03%
Switzerland	-0.53	0.016	-0.02%
South Korea	1.31	0.014	0.01%
Indonesia	6.80	0.033	-0.03%
China	2.98	0.011	-0.01%
India	5.86	0.036	0.04%
[+]