Omnicell

OMCL

70.50

Perubahan Harian:

0.53 0.76%

Tahunan Perubahan:

9.30%

Grafik

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Harga			Hari	Tahun	Modal	Tanggal
CERN	Cerner	70.65		1.40	2.02%	7.97%	21.1B	2019-08-16
MCK	McKesson	145.29		4.02	2.85%	11.20%	26.3B	2019-08-16
ABC	AmerisourceBergen	87.34		1.37	1.59%	-1.05%	19.3B	2019-08-16
SWK	Stanley Black & Decker	133.82		2.37	1.80%	-5.96%	22.7B	2019-08-16
STE	Steris	152.74		0.77	0.51%	32.82%	9.6B	2019-08-16
OMCL	Omnicell	70.50		0.53	0.76%	9.30%	2.74B	2019-08-16

		Harga			Hari	Tahun	Tanggal
CCMP	NASDAQ	7895		0	0%	0.96%	2019-08-17
RTY	Russell 2000	1493		31.99	2.19%	-12.07%	2019-08-16
SPC	US 600	919		20.14	2.24%	-14.57%	2019-08-16

	Realisasi	Chg	%Chg
EURUSD	1.10920	0.0003	0.03%
GBPUSD	1.21703	0.0021	0.18%
AUDUSD	0.67829	0.0003	0.04%
NZDUSD	0.64231	0.0004	-0.06%
USDJPY	106.40	0.0390	0.04%
USDCNY	7.05659	0.0147	0.21%
USDCHF	0.97931	0.0011	0.11%
USDCAD	1.32708	0.0001	0.01%
USDMXN	19.6296	0.0206	-0.10%
USDINR	71.2775	0.1275	0.18%
USDBRL	4.0054	0.0146	0.37%
USDRUB	66.3895	0.0805	-0.12%
DXY	98.18	0.0410	0.04%
BTCUSD	10,404.24	193	1.89%
[+]

	Realisasi	Chg	%Chg
Dow Jones	25,886	307	1.20%
S&P 500	2,889	41	1.44%
NASDAQ 100	7,604	0	0.00%
NIKKEI 225	20,567	149	0.73%
FTSE 100	7,117	50	0.71%
DAX	11,563	150	1.31%
CAC 40	5,301	64	1.22%
FTSE MIB	20,323	302	1.51%
IBEX 35	8,670	151	1.78%
ASX 200	6,467	62	0.97%
SHANGHAI	2,874	51	1.79%
SENSEX	37,658	308	0.82%
MOEX	2,615	10	-0.40%
TSX	16,150	137	0.86%
[+]

10Y	Realisasi	Chg	%Chg
US	1.58	0.043	0.04%
UK	0.47	0.003	0.00%
Japan	-0.23	0.005	0.01%
Germany	-0.68	0.022	0.02%
France	-0.41	0.019	0.01%
Brazil	7.18	0.065	-0.07%
Canada	1.16	0.060	0.06%
Belgium	-0.36	0.025	0.03%
Sweden	-0.42	0.008	0.00%
Italy	1.40	0.060	0.06%
Russia	7.33	0.040	-0.04%
Poland	1.58	0.079	0.14%
Switzerland	-1.16	0.006	0.02%
Spain	0.10	0.052	0.00%
[+]

	Realisasi	Chg	%Chg
Crude Oil	55.4656	0.66	1.20%
Brent	59.4332	0.82	1.40%
Natural gas	2.1878	0.02	-0.73%
Gasoline	1.6767	0.02	1.03%
Heating oil	1.8271	0.02	0.98%
Gold	1,505.15	5.80	-0.38%
Silver	17.0228	0.05	-0.29%
Copper	2.5976	0.00	0.10%
Soybeans	862.6908	5.75	-0.66%
Live Cattle	99.9250	0.28	-0.27%
Wheat	467.3257	4.00	-0.85%
Cotton	59.29	0.79	-1.31%
Rice	11.2050	0.01	0.04%
Nickel	16,222.00	68.00	-0.42%
[+]

TRADING ECONOMICS supports Mozambique