Bloomin' Brands

BLMN

19.99

Perubahan Harian:

-0.40 -1.96%

Tahunan Perubahan:

-0.72%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Harga			Hari	Tahun	Modal	Tanggal
BJRI	BJ's Restaurants	36.00		-0.26	-0.72%	-48.39%	1.5B	2019-09-20
RUTH	Ruths Hospitality	19.52		-0.27	-1.36%	-36.47%	943M	2019-09-20
DFRG	Del Friscos Restaurant	7.97		0	0%	-8.65%	270M	2019-09-19
EAT	Brinker International	43.56		0.23	0.53%	-9.29%	1.99B	2019-09-20
CBRL	Cracker Barrel Old Country Store	166.58		0.32	0.19%	13.86%	3.49B	2019-09-20
BLMN	Bloomin' Brands	19.99		-0.40	-1.96%	-0.72%	1.83B	2019-09-20

		Harga			Hari	Tahun	Tanggal
CCMP	NASDAQ	8105		-77.33	-0.95%	1.48%	2019-09-20
RTY	Russell 2000	1557		-3.59	-0.23%	-9.02%	2019-09-20

	Realisasi	Chg	%Chg
EURUSD	1.10147	0.0025	-0.23%
GBPUSD	1.24912	0.0033	-0.26%
AUDUSD	0.67652	0.0024	-0.35%
NZDUSD	0.62587	0.0042	-0.67%
USDJPY	107.69	0.3110	-0.29%
USDCNY	7.11690	0.0161	0.23%
USDCHF	0.99120	0.0015	-0.15%
USDCAD	1.32625	0.0003	0.02%
USDMXN	19.4760	0.0253	0.13%
USDINR	71.0200	0.3500	-0.49%
USDBRL	4.1608	0.0064	-0.15%
USDRUB	64.0628	0.0948	0.15%
DXY	98.504	0.2321	0.24%
BTCUSD	10,134.97	137	-1.33%
[+]

	Realisasi	Chg	%Chg
Dow Jones	27,002	92	-0.34%
S&P 500	2,997	9	-0.31%
NASDAQ 100	7,831	70	-0.89%
NIKKEI 225	22,079	35	0.16%
FTSE 100	7,330	25	-0.34%
DAX	12,427	30	-0.24%
CAC 40	5,674	16	0.28%
FTSE MIB	22,186	58	0.26%
IBEX 35	9,134	4	0.05%
ASX 200	6,731	13	0.20%
SHANGHAI	3,006	7	0.24%
SENSEX	38,300	2,207	6.11%
MOEX	2,782	13	-0.47%
TSX	16,878	20	0.12%
[+]

10Y	Realisasi	Chg	%Chg
US	1.76	0.013	-0.01%
UK	0.62	0.013	-0.01%
Japan	-0.21	0.016	0.01%
Germany	-0.52	0.016	0.00%
France	-0.22	0.007	0.00%
Belgium	-0.18	0.016	0.00%
Australia	1.02	0.031	-0.03%
Poland	2.04	0.036	-0.04%
China	3.12	0.019	-0.02%
Norway	1.29	0.014	-0.01%
India	6.78	0.148	0.15%
Indonesia	7.24	0.032	0.03%
South Korea	1.46	0.007	-0.01%
Russia	7.02	0.010	0.03%
[+]

	Realisasi	Chg	%Chg
Crude Oil	58.3976	0.18	0.31%
Brent	64.4156	0.05	0.08%
Natural gas	2.5289	0.00	-0.16%
Gasoline	1.6795	0.02	-1.07%
Heating oil	1.9940	0.01	-0.62%
Gold	1,507.44	11.38	0.76%
Silver	17.8416	0.07	0.41%
Copper	2.5759	0.02	-0.66%
Soybeans	884.6782	9.00	-1.01%
Wheat	487.0000	1.00	-0.20%
Live Cattle	99.7768	0.08	-0.08%
Cotton	59.02	0.03	0.05%
Rice	12.3212	0.05	-0.40%
Lean Hogs	60.6692	0.75	-1.22%
[+]