BLMN Bloomin' Brands | Harga Saham

Name: BLMN Bloomin' Brands | Harga Saham
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Nilai,Harga,Saham,Grafik,Historis,Pendapatan,Dividen,Hasil,BLMN,Bloomin',Brands,Harga,Saham,4/2/2020.

BLMN

6.26

Perubahan Harian:

-0.77 -10.78%

Tahunan:

-69.09%

width

height

Preview

		Harga		Hari	Tahun	Tanggal
BJRI	BJ's Restaurants	11.91	-1.98	-14.25%	-74.36%	2020-04-02
BLMN	Bloomin' Brands	6.26	-0.77	-10.78%	-69.09%	2020-04-02
CBRL	Cracker Barrel Old Country Store	72.03	-11.19	-13.45%	-53.26%	2020-04-02
DFRG	Del Friscos Restaurant	7.98	-0.02	-0.25%	-5.00%	2019-09-24
EAT	Brinker International	11.42	-0.45	-3.75%	-73.62%	2020-04-02
RUTH	Ruths Hospitality	6.10	-0.58	-8.68%	-75.74%	2020-04-02

		Harga			Hari	Tahun	Tanggal
CCMP	NASDAQ	7360		-339.52	-4.41%	-6.78%	2020-04-01
RTY	Russell 2000	1071		-81.11	-7.03%	-31.32%	2020-04-01

	Realisasi	Chg	%Chg
Dow Jones	20,914	28	-0.13%
S&P 500	2,475	5	0.18%
NASDAQ 100	7,524	38	0.50%
NIKKEI 225	17,819	247	-1.37%
FTSE 100	5,447	8	-0.14%
DAX	9,435	109	-1.15%
CAC 40	4,183	18	-0.43%
FTSE MIB	16,705	170	1.03%
IBEX 35	6,470	116	-1.76%
ASX 200	5,154	104	-1.98%
SHANGHAI	2,781	46	1.69%
SENSEX	28,265	1,203	-4.08%
MOEX	2,493	19	0.77%
TSX	12,876	502	-3.76%
[+]

	Realisasi	Chg	%Chg
EURUSD	1.08718	0.0078	-0.71%
GBPUSD	1.23773	0.0004	-0.03%
AUDUSD	0.60232	0.0064	-1.05%
NZDUSD	0.58898	0.0040	-0.68%
USDJPY	107.37	0.1340	0.12%
USDCNY	7.11703	0.0061	-0.09%
USDCHF	0.97086	0.0045	0.46%
USDCAD	1.42550	0.0096	0.68%
USDMXN	24.3725	0.1334	0.55%
USDINR	76.3810	0.0180	-0.02%
USDBRL	5.2595	0.0102	0.19%
USDRUB	78.8708	0.1649	0.21%
DXY	100.043	0.3702	0.37%
BTCUSD	6,673.39	21	0.32%
[+]

	Realisasi	Chg	%Chg
Crude Oil	22.1500	1.84	9.06%
Brent	26.7100	1.98	8.00%
Natural gas	1.5550	0.03	-2.08%
Gasoline	0.6561	0.02	2.82%
Heating oil	0.9874	0.02	2.51%
Gold	1,603.65	10.00	0.63%
Silver	14.4210	0.42	2.97%
Copper	2.2025	0.02	0.92%
Lithium	46,000.00	0.00	0.00%
Soybeans	865.0000	1.75	-0.20%
Wheat	538.7500	9.25	-1.69%
Orange Juice	118.80	0.05	-0.04%
Lumber	260.20	0.40	0.15%
Nickel	11,210.00	224.50	-1.96%
[+]

10Y	Realisasi	Chg	%Chg
US	0.60	0.033	-0.03%
UK	0.32	0.006	0.01%
Japan	-0.01	0.014	-0.01%
Germany	-0.44	0.032	0.03%
Mexico	7.12	0.020	-0.02%
India	6.14	0.071	-0.07%
Netherlands	-0.18	0.097	0.02%
Sweden	-0.14	0.015	0.01%
Switzerland	-0.34	0.000	0.00%
South Korea	1.52	0.024	-0.02%
Indonesia	8.04	0.100	0.10%
China	2.68	0.089	0.03%
Brazil	7.82	0.140	-0.14%
Russia	6.92	0.100	0.10%
[+]