Toggle navigation
Kalender
Negara-negara
Indikator
Pasar
Mata Uang
Saham
Komoditas
Obligasi
Prakiraan
Negara-negara
Indikator
Mata Uang
Saham
Komoditas
Obligasi
Bloomin' Brands - Harga Saham
Grafik
Quotes
BLMN
22.03
Perubahan Harian:
-0.12
-0.54%
Tahunan:
6.27%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Harga
Hari
Tahun
Tanggal
ARCO
Arcos Dorados
5.36
-0.13
-2.36%
-30.93%
2021-01-25
BH
Biglari
113.89
-0.86
-0.75%
2.47%
2021-01-25
BJRI
BJ's Restaurants
45.24
0.03
0.07%
14.07%
2021-01-25
BLMN
Bloomin' Brands
22.03
-0.12
-0.54%
6.27%
2021-01-25
CAKE
Cheesecake Factory
44.99
2.63
6.21%
16.92%
2021-01-25
CBRL
Cracker Barrel Old Country Store
139.80
-0.09
-0.06%
-10.47%
2021-01-25
CHEF
The Chefs' Warehouse
29.14
0.52
1.82%
-21.73%
2021-01-25
CHUY
Chuy's
35.72
0.79
2.26%
42.31%
2021-01-25
CMG
Chipotle Mexican Grill
1,486.32
-7.86
-0.53%
71.82%
2021-01-25
DENN
Denny's
15.98
0.47
3.03%
-22.65%
2021-01-25
DIN
DineEquity
75.97
1.85
2.50%
-11.71%
2021-01-25
DNKN
Dunkin Brands
106.48
0
0%
43.37%
2020-12-14
DPZ
Dominos Pizza
378.49
-1.88
-0.49%
33.79%
2021-01-25
DRI
Darden Restaurants
120.00
-1.98
-1.62%
3.11%
2021-01-25
EAT
Brinker International
63.96
0.95
1.51%
44.51%
2021-01-25
FRGI
Fiesta Restaurant
15.69
0.31
2.02%
44.61%
2021-01-25
JACK
Jack In The Box
101.06
-0.65
-0.64%
23.29%
2021-01-25
LOCO
El Pollo Loco
19.73
0.18
0.92%
36.26%
2021-01-25
LUB
Lubys
2.82
-0.01
-0.26%
17.50%
2021-01-25
MCD
McDonalds
213.34
-0.04
-0.02%
1.91%
2021-01-25
NDLS
Noodles & Co
8.85
0.08
0.91%
26.97%
2021-01-25
PBPB
Potbelly
4.79
-0.18
-3.62%
18.86%
2021-01-25
PZZA
Papa John's International
97.44
-1.38
-1.40%
50.05%
2021-01-25
RRGB
Red Robin Gourmet Burgers
23.45
-0.45
-1.88%
-30.35%
2021-01-25
RUTH
Ruths Hospitality
18.81
-0.73
-3.74%
-4.03%
2021-01-25
SBUX
Starbucks
103.45
-0.46
-0.44%
16.59%
2021-01-25
SYY
Sysco
73.00
-2.19
-2.91%
-11.34%
2021-01-25
TAST
Carrols Restaurant
6.67
-0.23
-3.33%
40.13%
2021-01-25
TXRH
Texas Roadhouse
78.74
-0.97
-1.22%
26.49%
2021-01-25
WEN
Wendy's
20.75
-0.10
-0.48%
-5.94%
2021-01-25
YUM
Yum Brands
105.26
-1.83
-1.71%
0.83%
2021-01-25
Harga
Hari
Tahun
Tanggal
CCMP
NASDAQ
13635
92.93
0.69%
49.20%
2021-01-25
RTY
Russell 2000
2163
-5.49
-0.25%
31.57%
2021-01-25
BLMN:US
Aktiva
Kas Dan Setara
Biaya Penjualan
Aset Lancar
Kewajiban Lancar
UTANG
Dividen - Hasil
EBIT
EBITDA
Karyawan
Eps Laba Per Saham
Modal Dan Cadangan
Laba Kotor Pada Penjualan
Beban Bunga Utang
Modal Pinjaman
Kapitalisasi Pasar
Batas Pemasukan
Biaya Operasional
Laba Operasional
Modal Saham Biasa
Pe Harga Untuk Laba
Laba Sebelum Pajak
Pendapatan Penjualan
Beban Penjualan Dan Administrasi
Saham
Kreditur Perdagangan
Debitur Perdagangan
FX
indeks
Saham
Komoditas
Bond
Realisasi
Chg
%Chg
EURUSD
1.21427
0.0028
-0.23%
GBPUSD
1.36769
0.0004
-0.03%
AUDUSD
0.77130
0.0001
0.01%
NZDUSD
0.71979
0.0018
0.25%
USDJPY
103.76
0.0020
0.00%
USDCNY
6.48689
0.0100
-0.15%
USDCHF
0.88808
0.0031
0.35%
USDCAD
1.27407
0.0009
0.07%
USDMXN
20.1160
0.1462
0.73%
USDINR
72.9545
0.0255
-0.03%
USDBRL
5.4665
0.0001
0.00%
USDRUB
75.6788
0.3967
0.53%
DXY
90.347
0.1093
0.12%
BTCUSD
32,443.52
326
1.02%
[+]
Realisasi
Chg
%Chg
Dow Jones
30,949
48
-0.16%
S&P 500
3,853.17
12
0.31%
NASDAQ 100
13,468
101
0.76%
NIKKEI 225
28,822
191
0.67%
FTSE 100
6,678
18
-0.26%
DAX
13,729
145
-1.05%
CAC 40
5,501
59
-1.05%
FTSE MIB
21,840
249
-1.13%
IBEX 35
7,905
131
-1.64%
ASX 200
6,825
24
0.36%
SHANGHAI
3,624
17
0.48%
SENSEX
48,348
531
-1.09%
MOEX
3,397
15
0.43%
TSX
17,906
60
0.34%
[+]
Realisasi
Chg
%Chg
Apple
142.92
3.85
2.77%
Tesla
880.80
34.16
4.03%
Microsoft
229.53
3.58
1.58%
Amazon
3,294.00
1.77
0.05%
Facebook
278.01
3.51
1.28%
Alibaba
261.57
2.97
1.15%
Visa
200.98
1.04
-0.51%
JPMorgan Chase
132.12
1.67
-1.25%
Intel
55.44
1.22
-2.15%
Johnson & Johnson
165.98
2.43
1.49%
Procter & Gamble
132.24
2.24
1.72%
Exxon Mobil
46.90
0.53
-1.12%
3M
170.39
1.35
0.80%
Goldman Sachs
283.04
6.35
-2.19%
[+]
Realisasi
Chg
%Chg
Crude Oil
52.8800
0.61
1.17%
Brent
55.9400
0.53
0.96%
Natural gas
2.6010
0.16
6.34%
Gasoline
1.5657
0.02
1.10%
Heating oil
1.5947
0.02
1.19%
Gold
1,855.02
2.47
0.13%
Silver
25.318
0.08
-0.32%
Copper
3.6400
0.01
0.30%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,344.0000
19.25
1.45%
Wheat
645.0000
10.50
1.65%
Nickel
18,222.50
127.00
-0.69%
LME Index
3,516.10
6.40
-0.18%
Lead
2,027.00
6.45
0.32%
[+]
Realisasi
Chg
%Chg
US
1.03
0.058
-0.06%
UK
0.26
0.048
-0.05%
Japan
0.04
0.003
0.00%
Germany
-0.51
0.028
0.03%
Belgium
-0.32
0.003
0.00%
Brazil
7.82
0.000
0.00%
Netherlands
-0.45
0.056
0.06%
Mexico
5.32
0.030
0.03%
France
-0.28
0.001
0.00%
Switzerland
-0.44
0.052
0.05%
South Korea
1.78
0.021
0.02%
Indonesia
6.29
0.003
0.00%
China
3.14
0.020
-0.02%
India
5.95
0.015
0.02%
[+]