Bloomin' Brands

BLMN

23.19

Perubahan Harian:

0.14 0.61%

Tahunan Perubahan:

7.39%

Ok

width

height

		Harga			Hari	Tahun	Modal	Tanggal
BJRI	BJ's Restaurants	40.49		0.33	0.82%	-36.47%	1.5B	2019-11-13
RUTH	Ruths Hospitality	24.24		-0.11	-0.45%	-13.12%	943M	2019-11-13
DFRG	Del Friscos Restaurant	7.98		-0.02	-0.25%	-6.67%	270M	2019-09-24
EAT	Brinker International	44.49		-0.08	-0.18%	-14.31%	1.99B	2019-11-13
CBRL	Cracker Barrel Old Country Store	162.34		1.79	1.11%	-5.21%	3.49B	2019-11-13
BLMN	Bloomin' Brands	23.19		0.14	0.61%	7.39%	1.83B	2019-11-13

		Harga			Hari	Tahun	Tanggal
CCMP	NASDAQ	8482		0	0%	16.85%	2019-11-14
RTY	Russell 2000	1589		-5.94	-0.37%	4.27%	2019-11-13

	Realisasi	Chg	%Chg
EURUSD	1.10031	0.0003	-0.03%
GBPUSD	1.28423	0.0007	-0.05%
AUDUSD	0.67978	0.0039	-0.57%
NZDUSD	0.63935	0.0017	-0.26%
USDJPY	108.72	0.0930	-0.09%
USDCNY	7.02167	0.0069	-0.10%
USDCHF	0.98959	0.0003	-0.03%
USDCAD	1.32564	0.0007	0.06%
USDMXN	19.3778	0.0279	0.14%
USDINR	72.0400	0.1000	-0.14%
USDBRL	4.1697	0.0005	-0.01%
USDRUB	64.2650	0.0950	-0.15%
DXY	98.360	0.0127	-0.01%
USDKRW	1,169.82	1.2690	-0.11%
[+]

	Realisasi	Chg	%Chg
Dow Jones	27,784	92	0.33%
S&P 500	3,094	2	0.07%
NASDAQ 100	8,260	0	0.00%
NIKKEI 225	23,172	135	-0.58%
FTSE 100	7,351	14	-0.19%
DAX	13,230	53	-0.40%
CAC 40	5,907	13	-0.21%
FTSE MIB	23,578	204	-0.86%
IBEX 35	9,195	112	-1.21%
ASX 200	6,732	35	0.52%
SHANGHAI	2,909	4	0.13%
SENSEX	40,116	229	-0.57%
MOEX	2,934	17	-0.59%
TSX	16,958	49	0.29%
[+]

10Y	Realisasi	Chg	%Chg
US	1.89	0.023	-0.01%
UK	0.77	0.040	-0.01%
Japan	-0.04	0.010	-0.01%
Germany	-0.31	0.060	-0.06%
Canada	1.55	0.059	-0.06%
Italy	1.35	0.042	0.04%
Belgium	0.01	0.032	-0.03%
India	6.53	0.033	-0.03%
Indonesia	7.07	0.018	0.02%
France	0.02	0.036	-0.04%
Brazil	6.77	0.070	-0.06%
Netherlands	-0.16	0.042	-0.04%
Norway	1.52	0.070	-0.07%
Mexico	7.03	0.080	-0.04%
[+]

	Realisasi	Chg	%Chg
Crude Oil	57.3055	0.31	0.54%
Brent	62.7148	0.25	0.40%
Natural gas	2.6641	0.06	2.38%
Gasoline	1.6409	0.00	0.21%
Heating oil	1.9236	0.01	0.38%
Gold	1,466.62	1.11	0.08%
Silver	17.0069	0.05	0.28%
Copper	2.6401	0.00	0.04%
Soybeans	902.5855	0.75	0.08%
Live Cattle	118.1000	1.65	-1.38%
Wheat	507.5902	0.25	-0.05%
Cotton	64.45	0.23	0.36%
Rice	11.6950	0.05	-0.38%
Nickel	15,384.00	282.00	-1.80%
[+]